Fabrinet

FN
🏛️ germany →
306.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 108.00 108.00 108.00 108.00 0.0M
2021-12-29 106.00 106.00 106.00 106.00 0.0M
2021-12-28 108.00 108.00 106.00 106.00 0.0M
2021-12-27 105.00 106.00 105.00 106.00 0.0M
2021-12-22 103.00 103.00 103.00 103.00 0.0M
2021-12-20 101.00 101.00 101.00 101.00 0.0M
2021-12-16 101.00 101.00 101.00 101.00 0.0M
2021-12-15 104.00 106.00 104.00 106.00 0.0M
2021-12-09 102.00 102.00 102.00 102.00 0.0M
2021-12-03 103.00 103.00 103.00 103.00 0.0M
2021-11-26 98.00 98.00 98.00 98.00 0.0M
2021-11-25 101.00 101.00 98.50 98.50 0.0M
2021-11-23 102.00 102.00 102.00 102.00 0.0M
2021-11-18 101.00 101.00 101.00 101.00 0.0M
2021-11-17 105.00 105.00 105.00 105.00 0.0M
2021-11-16 105.00 105.00 104.00 104.00 0.0M
2021-11-15 105.00 105.00 105.00 105.00 0.0M
2021-11-11 103.00 103.00 103.00 103.00 0.0M
2021-11-09 103.00 103.00 103.00 103.00 0.0M
2021-11-08 104.00 105.00 102.00 102.00 0.0M
2021-11-04 99.00 99.00 99.00 99.00 0.0M
2021-11-03 96.00 98.50 96.00 98.50 0.0M
2021-11-02 92.50 95.50 92.50 93.50 0.0M
2021-10-29 83.50 83.50 83.50 83.50 0.0M
2021-10-28 82.00 82.50 82.00 82.50 0.0M
2021-10-27 82.50 82.50 81.50 81.50 0.0M
2021-10-26 83.50 84.50 83.50 84.50 0.0M
2021-10-25 83.00 84.00 83.00 84.00 0.0M
2021-10-22 84.00 84.50 82.50 82.50 0.0M
2021-10-21 84.00 84.00 84.00 84.00 0.0M
2021-10-20 84.00 84.50 84.00 84.50 0.0M
2021-10-19 85.00 85.00 84.50 84.50 0.0M
2021-10-18 84.00 84.00 83.50 83.50 0.0M
2021-10-15 88.50 89.00 85.50 85.50 0.0M
2021-10-14 86.50 86.50 86.50 86.50 0.0M
2021-10-12 87.00 87.50 85.50 87.50 0.0M
2021-10-11 87.50 87.50 87.50 87.50 0.0M
2021-10-08 87.50 87.50 87.50 87.50 0.0M
2021-10-07 88.50 88.50 88.50 88.50 0.0M
2021-10-06 90.50 90.50 87.00 87.00 0.0M
2021-10-05 91.00 91.00 91.00 91.00 0.0M
2021-10-04 90.50 91.00 89.00 89.50 0.0M
2021-10-01 88.50 90.50 88.50 90.00 0.0M
2021-09-30 90.00 90.00 88.00 88.50 0.0M
2021-09-29 92.50 97.00 89.00 89.00 0.0M
2021-09-28 93.00 96.00 92.00 92.00 0.0M
2021-09-27 92.00 93.50 91.00 93.50 0.0M
2021-09-24 91.00 91.00 91.00 91.00 0.0M
2021-09-23 89.50 93.00 89.50 91.00 0.0M
2021-09-22 88.50 89.00 88.50 89.00 0.0M
2021-09-21 88.50 88.50 87.00 87.50 0.0M
2021-09-20 89.00 89.00 86.50 86.50 0.0M
2021-09-17 91.00 91.50 91.00 91.50 0.0M
2021-09-16 91.00 91.00 91.00 91.00 0.0M
2021-09-15 90.00 90.00 90.00 90.00 0.0M
2021-09-14 90.50 90.50 89.50 89.50 0.0M
2021-09-13 89.00 89.00 88.00 89.00 0.0M
2021-09-10 90.00 90.00 87.50 87.50 0.0M
2021-09-09 89.00 90.50 89.00 89.50 0.0M
2021-09-08 88.50 90.50 87.50 89.00 0.0M
2021-09-07 89.00 89.00 89.00 89.00 0.0M
2021-08-27 84.00 86.50 84.00 86.50 0.0M
2021-08-26 83.50 83.50 83.50 83.50 0.0M
2021-08-25 84.50 84.50 84.50 84.50 0.0M
2021-08-23 87.50 87.50 87.50 87.50 0.0M
2021-08-20 86.50 86.50 86.50 86.50 0.0M
2021-08-17 78.50 78.50 78.50 78.50 0.0M
2021-08-10 79.00 79.00 79.00 79.00 0.0M
2021-07-19 76.00 76.00 76.00 76.00 0.0M
2021-07-16 77.00 77.00 77.00 77.00 0.0M
2021-07-09 78.00 78.00 78.00 78.00 0.0M
2021-07-06 80.50 80.50 80.50 80.50 0.0M
2021-06-24 79.00 79.00 79.00 79.00 0.0M
2021-06-18 76.50 76.50 76.50 76.50 0.0M
2021-06-01 73.50 73.50 73.50 73.50 0.0M
2021-05-11 67.00 67.00 67.00 67.00 0.0M
2021-05-10 70.50 70.50 70.50 70.50 0.0M
2021-04-20 72.50 73.00 72.50 73.00 0.0M
2021-04-19 73.00 73.00 73.00 73.00 0.0M
2021-04-08 74.50 74.50 74.50 74.50 0.0M
2021-04-07 76.00 76.00 76.00 76.00 0.0M
2021-03-25 72.50 72.50 72.50 72.50 0.0M
2021-03-23 72.00 72.00 72.00 72.00 0.0M
2021-03-18 77.00 77.00 77.00 77.00 0.0M
2021-03-17 77.50 77.50 77.50 77.50 0.0M
2021-03-12 78.00 78.00 78.00 78.00 0.0M
2021-02-26 72.00 72.00 72.00 72.00 0.0M
2021-02-22 72.00 72.00 72.00 72.00 0.0M
2021-02-02 68.50 68.50 68.50 68.50 0.0M
2021-01-21 70.00 70.00 70.00 70.00 0.0M
2021-01-15 68.50 68.50 68.50 68.50 0.0M
2021-01-11 69.50 69.50 69.50 69.50 0.0M
2021-01-04 62.00 62.00 62.00 62.00 0.0M