Facilities By ADF

ADFF
🏛️ uk →
17.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 16.50 16.50 16.50 16.50 10.0K
09:13 17.00 17.00 17.00 17.00 4.3K
09:24 16.85 16.85 16.85 16.85 0.6K
09:25 17.00 17.00 16.99 16.99 20.0K
09:26 17.00 17.00 17.00 17.00 10.0K
09:27 17.37 17.37 17.37 17.37 10.0K
10:29 17.37 17.37 17.37 17.37 10.0K
10:31 17.50 17.50 17.03 17.03 13.1K
12:30 17.16 17.16 17.16 17.16 2.0K
12:47 17.16 17.16 17.16 17.16 255.7K
12:48 17.16 17.16 17.16 17.16 20.0K
12:59 17.17 17.17 17.17 17.17 17.0K
13:00 17.30 17.30 17.30 17.30 25.0K
13:01 17.17 17.17 17.17 17.17 10.0K
13:03 17.95 17.95 17.95 17.95 11.1K
13:05 17.20 17.20 17.20 17.20 10.0K
13:08 17.99 17.99 17.99 17.99 8.4K
13:48 18.00 18.00 18.00 18.00 20.2K
14:59 18.00 18.00 18.00 18.00 45.0K
15:18 17.20 17.20 17.20 17.20 1.7K
15:23 18.00 18.00 18.00 18.00 10.0K
15:55 17.68 17.68 17.68 17.68 15.5K
15:59 17.50 17.50 17.40 17.40 600.0K
16:25 17.65 17.65 17.65 17.65 0.8K
16:35 18.25 18.25 18.25 18.25 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available