Facilities By ADF

ADFF
🏛️ uk →
17.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 18.30 18.30 18.30 18.30 5.4K
08:07 18.30 18.30 18.30 18.30 5.0K
08:22 18.30 18.30 18.30 18.30 26.9K
08:52 18.47 18.47 18.47 18.47 4.0K
09:16 17.82 17.82 17.82 17.82 9.0K
12:38 17.86 17.86 17.86 17.86 5.6K
13:56 18.50 18.50 18.50 18.50 0.0K
14:00 18.10 18.10 18.10 18.10 5.5K
14:29 18.47 18.47 18.47 18.47 0.5K
14:33 18.50 18.50 18.50 18.50 15.0K
14:42 18.47 18.47 18.47 18.47 10.0K
15:04 19.11 19.11 19.11 19.11 8.9K
15:16 19.11 19.11 19.11 19.11 10.0K
15:18 18.30 18.30 18.30 18.30 50.0K
15:24 18.42 18.42 18.42 18.42 5.6K
16:13 19.00 19.00 19.00 19.00 400.0K
16:19 19.00 19.00 19.00 19.00 5.0K
16:35 18.75 18.75 18.75 18.75 430.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available