Facilities By ADF

ADFF
🏛️ uk →
17.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 22.97 22.97 22.97 22.97 21.8K
09:00 21.25 21.25 21.25 21.25 18.4K
09:04 23.00 23.00 23.00 23.00 50.0K
09:26 21.32 21.32 21.32 21.32 5.1K
09:32 21.33 21.33 21.33 21.33 15.0K
10:19 21.32 21.32 21.32 21.32 5.4K
11:00 23.40 23.40 23.40 23.40 2.5K
11:24 22.88 22.88 22.88 22.88 1.9K
11:36 22.73 22.73 22.73 22.73 2.7K
11:38 22.73 22.73 22.73 22.73 25.0K
11:39 22.88 22.88 22.88 22.88 1.8K
12:12 21.40 21.40 21.40 21.40 5.7K
12:14 22.88 22.88 22.88 22.88 1.0K
12:18 22.88 22.88 22.88 22.88 25.0K
12:27 22.00 22.00 22.00 22.00 1.6K
12:35 22.11 22.11 22.11 22.11 51.7K
12:38 23.60 23.60 23.60 23.60 0.0K
12:41 21.65 21.65 21.65 21.65 35.0K
14:31 23.46 23.46 23.46 23.46 4.3K
14:43 23.46 23.46 23.46 23.46 10.0K
16:19 23.44 23.44 23.44 23.44 12.8K
16:24 22.00 22.00 22.00 22.00 4.6K
16:35 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available