Facilities By ADF

ADFF
🏛️ uk →
17.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 22.01 22.01 22.01 22.01 20.0K
10:03 23.25 23.25 23.25 23.25 0.9K
10:23 23.25 23.25 23.25 23.25 8.6K
10:41 22.06 22.06 22.06 22.06 20.0K
11:02 23.18 23.18 23.18 23.18 12.9K
11:18 22.08 22.08 22.08 22.08 8.3K
12:14 22.14 22.14 21.00 21.00 3.9K
12:15 22.80 22.80 22.80 22.80 6.6K
13:02 22.95 22.95 22.95 22.95 10.0K
13:04 22.98 22.98 22.00 22.00 20.1K
13:48 23.29 23.29 23.29 23.29 7.5K
14:07 23.98 23.98 23.98 23.98 0.4K
14:10 23.84 23.84 23.84 23.84 1.3K
14:13 23.58 23.58 23.58 23.58 5.8K
15:17 23.58 23.58 23.58 23.58 84.0K
15:40 23.84 23.84 23.84 23.84 13.7K
15:53 23.84 23.84 23.84 23.84 1.0K
16:35 23.50 23.50 23.50 23.50 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available