Fairfax Financial Pref J

FFH_pj
🏛️ canada →
25.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:42 24.95 24.95 24.95 24.95 0.1K
15:43 24.95 24.95 24.95 24.95 0.1K
16:01 24.95 24.95 24.95 24.95 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 25.85 25.85 25.85 25.85 0.0M
2025-09-29 25.10 25.85 25.10 25.85 0.0M
2025-09-26 24.95 24.95 24.95 24.95 0.0M
2025-09-24 25.02 25.02 25.02 25.02 0.0M
2025-09-23 24.88 24.88 24.88 24.88 0.0M
2025-09-19 24.90 25.00 24.85 24.85 0.0M
2025-09-18 24.90 24.90 24.90 24.90 0.0M
2025-09-17 24.89 24.90 24.89 24.90 0.0M
2025-09-16 24.90 24.90 24.70 24.85 0.0M
2025-09-15 24.80 24.90 24.80 24.90 0.0M
2025-09-12 25.20 25.20 25.20 25.20 0.0M
2025-09-11 25.20 25.20 25.20 25.20 0.0M
2025-09-10 25.20 25.20 25.20 25.20 0.0M
2025-09-09 25.20 25.20 25.20 25.20 0.0M
2025-09-08 25.12 25.20 25.12 25.20 0.0M
2025-09-05 25.05 25.05 25.05 25.05 0.0M
2025-09-04 25.05 25.05 25.05 25.05 0.0M
2025-09-03 25.00 25.00 25.00 25.00 0.0M
2025-09-02 25.00 25.00 25.00 25.00 0.0M
2025-08-29 24.91 25.00 24.91 25.00 0.0M
2025-08-28 24.80 24.80 24.80 24.80 0.0M
2025-08-27 24.77 24.80 24.77 24.80 0.0M
2025-08-26 24.80 24.80 24.80 24.80 0.0M
2025-08-25 24.80 24.80 24.80 24.80 0.0M
2025-08-22 24.90 24.90 24.80 24.80 0.0M
2025-08-21 24.81 24.81 24.81 24.81 0.0M
2025-08-20 24.90 24.90 24.85 24.85 0.0M
2025-08-19 24.80 24.80 24.80 24.80 0.0M
2025-08-18 24.80 24.80 24.80 24.80 0.0M
2025-08-15 24.82 24.82 24.82 24.82 0.0M
2025-08-14 24.80 24.82 24.77 24.82 0.0M
2025-08-13 24.76 24.76 24.76 24.76 0.0M
2025-08-12 24.85 24.85 24.85 24.85 0.0M
2025-08-11 24.80 24.85 24.80 24.85 0.0M
2025-08-08 24.66 24.66 24.66 24.66 0.0M
2025-08-07 24.70 24.70 24.70 24.70 0.0M
2025-08-06 24.70 24.70 24.70 24.70 0.0M
2025-08-05 24.70 24.70 24.70 24.70 0.0M
2025-08-01 24.70 24.70 24.70 24.70 0.0M
2025-07-31 24.70 24.70 24.70 24.70 0.0M
2025-07-30 24.70 24.70 24.70 24.70 0.0M
2025-07-29 24.80 24.80 24.70 24.70 0.0M
2025-07-28 24.65 24.65 24.65 24.65 0.0M
2025-07-25 24.65 24.65 24.65 24.65 0.0M
2025-07-24 24.75 24.75 24.75 24.75 0.0M
2025-07-23 24.70 24.75 24.70 24.75 0.0M
2025-07-22 24.60 24.75 24.60 24.75 0.0M
2025-07-21 24.70 24.70 24.70 24.70 0.0M
2025-07-18 24.64 24.70 24.64 24.70 0.0M
2025-07-17 24.63 24.63 24.63 24.63 0.0M
2025-07-16 24.50 24.63 24.50 24.63 0.0M
2025-07-15 24.45 24.45 24.45 24.45 0.0M
2025-07-14 24.60 24.65 24.45 24.45 0.0M
2025-07-11 24.50 24.50 24.50 24.50 0.0M
2025-07-10 24.50 24.50 24.50 24.50 0.0M
2025-07-09 24.50 24.50 24.50 24.50 0.0M
2025-07-08 24.48 24.50 24.48 24.50 0.0M
2025-07-07 24.43 24.45 24.43 24.45 0.0M
2025-07-04 24.30 24.30 24.30 24.30 0.0M
2025-07-03 24.35 24.35 24.30 24.30 0.0M
2025-07-02 24.30 24.30 24.30 24.30 0.0M
2025-06-30 24.30 24.30 24.30 24.30 0.0M
2025-06-27 24.25 24.30 24.25 24.30 0.0M
2025-06-26 24.20 24.20 24.20 24.20 0.0M
2025-06-25 24.20 24.20 24.20 24.20 0.0M
2025-06-24 24.17 24.18 24.17 24.18 0.0M
2025-06-23 24.15 24.17 24.15 24.17 0.0M
2025-06-20 24.20 24.20 24.20 24.20 0.0M
2025-06-19 24.30 24.30 24.30 24.30 0.0M
2025-06-18 24.30 24.31 24.30 24.30 0.0M
2025-06-17 24.40 24.40 24.40 24.40 0.0M
2025-06-16 24.40 24.40 24.40 24.40 0.0M
2025-06-13 24.30 24.40 24.30 24.40 0.0M
2025-06-12 24.51 24.51 24.51 24.51 0.0M
2025-06-11 24.51 24.51 24.51 24.51 0.0M
2025-06-10 24.50 24.50 24.50 24.50 0.0M
2025-06-09 24.50 24.50 24.50 24.50 0.0M
2025-06-06 24.48 24.48 24.48 24.48 0.0M
2025-06-05 24.48 24.48 24.48 24.48 0.0M
2025-06-04 24.50 24.50 24.48 24.48 0.0M
2025-06-03 24.55 24.55 24.55 24.55 0.0M
2025-06-02 24.40 24.50 24.40 24.50 0.0M
2025-05-30 24.35 24.35 24.25 24.25 0.0M
2025-05-29 24.25 24.25 24.25 24.25 0.0M
2025-05-28 24.25 24.25 24.25 24.25 0.0M
2025-05-27 24.50 24.50 24.25 24.25 0.0M
2025-05-26 24.35 24.35 24.35 24.35 0.0M
2025-05-23 23.72 24.15 23.72 24.15 0.0M
2025-05-22 24.20 24.20 24.18 24.18 0.0M
2025-05-21 24.15 24.15 24.15 24.15 0.0M
2025-05-20 24.25 24.25 24.15 24.15 0.0M
2025-05-16 24.25 24.25 24.25 24.25 0.0M
2025-05-15 24.25 24.25 24.24 24.25 0.0M
2025-05-14 24.35 24.35 24.10 24.10 0.0M
2025-05-13 24.17 24.17 24.17 24.17 0.0M
2025-05-12 24.15 24.17 24.15 24.17 0.0M
2025-05-09 24.02 24.02 24.02 24.02 0.0M
2025-05-08 23.90 24.20 23.89 24.20 0.0M
2025-05-07 23.85 23.85 23.64 23.64 0.0M
2025-05-06 23.99 23.99 23.99 23.99 0.0M
2025-04-30 23.42 23.42 23.42 23.42 0.0M
2025-04-29 23.43 23.45 23.40 23.41 0.0M
2025-04-28 23.45 23.45 23.45 23.45 0.0M
2025-04-25 23.40 23.40 23.40 23.40 0.0M
2025-04-24 23.75 23.75 23.75 23.75 0.0M
2025-04-23 23.90 24.65 23.90 24.65 0.0M
2025-04-17 23.90 23.90 23.75 23.75 0.0M
2025-04-16 23.90 24.50 23.90 24.05 0.0M
2025-04-15 23.80 23.80 23.70 23.70 0.0M
2025-04-14 23.60 24.41 23.60 24.01 0.0M
2025-04-11 23.40 23.40 23.40 23.40 0.0M
2025-04-10 23.50 23.50 23.50 23.50 0.0M
2025-04-09 23.22 23.60 23.20 23.60 0.0M
2025-04-08 23.20 23.39 23.20 23.20 0.0M
2025-04-07 23.00 23.00 22.80 22.80 0.0M
2025-04-04 23.76 23.76 23.50 23.60 0.1M
2025-04-03 23.81 23.81 23.75 23.80 0.0M
2025-04-02 23.95 24.00 23.78 23.90 0.0M
2025-04-01 24.33 24.33 24.05 24.05 0.0M
2025-03-31 23.80 24.00 23.78 24.00 0.0M
2025-03-28 23.94 23.94 23.94 23.94 0.0M
2025-03-27 23.90 23.90 23.90 23.90 0.0M
2025-03-26 23.78 23.78 23.78 23.78 0.0M
2025-03-25 23.80 23.80 23.80 23.80 0.0M
2025-03-24 23.80 23.80 23.75 23.75 0.0M
2025-03-20 23.70 23.75 23.70 23.75 0.0M
2025-03-18 23.70 23.70 23.70 23.70 0.0M
2025-03-17 23.62 23.75 23.62 23.70 0.0M
2025-03-14 23.70 23.75 23.70 23.75 0.0M
2025-03-12 24.06 24.10 24.06 24.10 0.0M
2025-03-11 24.20 24.20 24.20 24.20 0.0M
2025-03-07 24.20 24.20 24.20 24.20 0.0M
2025-03-06 24.40 24.40 24.05 24.20 0.0M
2025-03-05 24.25 24.40 24.25 24.40 0.0M
2025-03-04 24.62 24.62 24.25 24.30 0.0M
2025-03-03 24.61 24.62 24.61 24.62 0.0M
2025-02-28 23.31 24.65 23.31 24.65 0.0M
2025-02-27 22.89 22.89 22.80 22.80 0.0M
2025-02-25 22.67 22.67 22.67 22.67 0.0M
2025-02-24 22.56 22.90 22.55 22.90 0.0M
2025-02-21 22.70 22.70 22.70 22.70 0.0M
2025-02-20 22.60 22.75 22.60 22.75 0.0M
2025-02-19 22.66 22.66 22.65 22.65 0.0M
2025-02-18 22.74 22.74 22.50 22.70 0.0M
2025-02-14 22.74 22.76 22.65 22.65 0.0M
2025-02-12 22.65 22.92 22.65 22.92 0.0M
2025-02-11 22.50 22.55 22.50 22.54 0.0M
2025-02-10 22.62 22.62 22.50 22.55 0.0M
2025-02-06 22.75 22.75 22.61 22.61 0.0M
2025-02-05 23.00 23.00 22.85 22.85 0.0M
2025-02-04 23.19 23.19 23.10 23.10 0.0M
2025-02-03 23.15 23.15 23.00 23.00 0.0M
2025-01-31 23.90 23.90 23.40 23.40 0.0M
2025-01-29 23.68 23.80 23.68 23.80 0.0M
2025-01-24 23.80 23.80 23.80 23.80 0.0M
2025-01-23 23.81 23.81 23.79 23.80 0.0M
2025-01-22 23.84 23.95 23.84 23.95 0.0M
2025-01-21 23.64 23.65 23.51 23.51 0.0M
2025-01-14 23.75 23.75 23.75 23.75 0.0M
2025-01-10 24.87 24.87 23.60 23.60 0.0M
2025-01-09 23.44 23.45 23.44 23.45 0.0M
2025-01-08 23.50 23.50 23.45 23.45 0.0M
2025-01-07 23.31 23.31 23.25 23.30 0.0M
2025-01-06 23.19 23.20 23.19 23.20 0.0M
2025-01-03 22.90 23.00 22.89 23.00 0.0M
2025-01-02 23.00 23.00 22.86 22.86 0.0M