1.76
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2025-09-30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2025-09-22 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2025-09-10 | 1.60 | 1.80 | 1.56 | 1.80 | 0.0M |
| 2025-09-09 | 1.60 | 1.74 | 1.60 | 1.74 | 0.0M |
| 2025-09-03 | 1.62 | 1.78 | 1.62 | 1.78 | 0.0M |
| 2025-08-29 | 1.62 | 1.80 | 1.61 | 1.80 | 0.0M |
| 2025-08-28 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2025-08-26 | 1.65 | 1.84 | 1.65 | 1.84 | 0.0M |
| 2025-08-22 | 1.92 | 1.94 | 1.92 | 1.94 | 0.0M |
| 2025-08-18 | 1.96 | 1.96 | 1.95 | 1.95 | 0.0M |
| 2025-08-13 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2025-08-11 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2025-08-07 | 2.25 | 2.25 | 1.60 | 1.97 | 0.0M |
| 2025-08-05 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2025-08-04 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2025-08-01 | 2.10 | 2.79 | 2.06 | 2.75 | 0.0M |
| 2025-07-29 | 2.03 | 2.25 | 2.03 | 2.18 | 0.0M |
| 2025-07-28 | 1.91 | 2.21 | 1.91 | 2.21 | 0.0M |
| 2025-07-25 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2025-07-24 | 2.06 | 2.16 | 2.06 | 2.16 | 0.0M |
| 2025-07-23 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2025-07-17 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2025-07-10 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2025-07-07 | 1.92 | 2.02 | 1.88 | 2.02 | 0.0M |
| 2025-07-03 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2025-07-02 | 1.74 | 1.80 | 1.73 | 1.80 | 0.0M |
| 2025-07-01 | 1.70 | 1.79 | 1.70 | 1.79 | 0.0M |
| 2025-06-25 | 1.67 | 1.67 | 1.65 | 1.65 | 0.0M |
| 2025-06-24 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-06-13 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-06-10 | 1.40 | 1.91 | 1.32 | 1.91 | 0.0M |
| 2025-06-09 | 1.28 | 1.30 | 1.28 | 1.30 | 0.0M |
| 2025-06-06 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2025-06-03 | 1.20 | 1.20 | 1.17 | 1.17 | 0.0M |
| 2025-05-29 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-05-28 | 1.08 | 1.15 | 1.08 | 1.15 | 0.0M |
| 2025-05-27 | 1.08 | 1.15 | 1.08 | 1.15 | 0.0M |
| 2025-05-22 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-05-20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-05-19 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2025-05-15 | 1.26 | 1.36 | 1.26 | 1.36 | 0.0M |
| 2025-05-14 | 1.26 | 1.27 | 1.26 | 1.27 | 0.0M |
| 2025-05-13 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2025-05-08 | 1.20 | 1.27 | 0.96 | 1.27 | 0.0M |
| 2025-04-30 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2025-04-29 | 1.25 | 1.29 | 1.25 | 1.29 | 0.0M |
| 2025-04-28 | 1.25 | 1.28 | 1.25 | 1.28 | 0.0M |
| 2025-04-22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2025-04-21 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-04-07 | 1.40 | 1.40 | 1.39 | 1.39 | 0.0M |
| 2025-04-04 | 1.40 | 1.41 | 1.40 | 1.40 | 0.0M |
| 2025-04-01 | 1.45 | 1.45 | 1.37 | 1.37 | 0.0M |
| 2025-03-26 | 2.14 | 2.14 | 1.45 | 1.45 | 0.0M |
| 2025-03-24 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2025-03-20 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0M |
| 2025-03-14 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2025-03-12 | 1.45 | 1.50 | 1.45 | 1.50 | 0.0M |
| 2025-03-11 | 1.45 | 1.45 | 1.05 | 1.40 | 0.0M |
| 2025-03-06 | 1.57 | 1.59 | 1.17 | 1.59 | 0.0M |
| 2025-02-28 | 1.48 | 1.66 | 1.48 | 1.66 | 0.0M |
| 2025-02-27 | 1.35 | 1.50 | 1.35 | 1.50 | 0.0M |
| 2025-02-26 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2025-02-14 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2025-02-06 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2025-02-05 | 1.81 | 1.81 | 1.80 | 1.80 | 0.0M |
| 2025-02-04 | 1.79 | 1.95 | 1.79 | 1.80 | 0.0M |
| 2025-02-03 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2025-01-31 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2025-01-29 | 1.85 | 1.85 | 1.74 | 1.74 | 0.0M |
| 2025-01-28 | 1.70 | 1.77 | 1.70 | 1.77 | 0.0M |
| 2025-01-24 | 1.40 | 1.78 | 1.40 | 1.78 | 0.0M |
| 2025-01-16 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2025-01-15 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2025-01-14 | 2.00 | 2.00 | 1.95 | 1.95 | 0.0M |
| 2025-01-03 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0M |