5.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.40 | 5.30 | 5.38 | 1,803.4K |
| 09:35 | 5.38 | 5.38 | 5.35 | 5.37 | 450.1K |
| 09:40 | 5.36 | 5.37 | 5.34 | 5.35 | 519.1K |
| 09:45 | 5.35 | 5.37 | 5.34 | 5.34 | 623.7K |
| 09:50 | 5.35 | 5.35 | 5.34 | 5.35 | 273.0K |
| 09:55 | 5.34 | 5.35 | 5.31 | 5.31 | 446.2K |
| 10:00 | 5.31 | 5.32 | 5.29 | 5.29 | 633.3K |
| 10:05 | 5.29 | 5.30 | 5.28 | 5.29 | 508.9K |
| 10:10 | 5.28 | 5.29 | 5.25 | 5.28 | 1,769.5K |
| 10:15 | 5.29 | 5.29 | 5.26 | 5.27 | 476.2K |
| 10:20 | 5.26 | 5.29 | 5.26 | 5.28 | 568.6K |
| 10:25 | 5.29 | 5.29 | 5.27 | 5.27 | 390.2K |
| 10:30 | 5.27 | 5.29 | 5.27 | 5.28 | 476.7K |
| 10:35 | 5.28 | 5.29 | 5.27 | 5.27 | 333.2K |
| 10:40 | 5.27 | 5.28 | 5.26 | 5.27 | 561.1K |
| 10:45 | 5.26 | 5.27 | 5.26 | 5.26 | 554.1K |
| 10:50 | 5.26 | 5.27 | 5.25 | 5.26 | 406.9K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.25 | 710.0K |
| 11:00 | 5.25 | 5.25 | 5.23 | 5.23 | 461.7K |
| 11:05 | 5.23 | 5.25 | 5.23 | 5.24 | 330.8K |
| 11:10 | 5.24 | 5.26 | 5.24 | 5.26 | 330.1K |
| 11:15 | 5.25 | 5.26 | 5.25 | 5.25 | 338.5K |
| 11:20 | 5.26 | 5.27 | 5.25 | 5.26 | 295.2K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 315.1K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.26 | 559.1K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.26 | 197.4K |
| 13:10 | 5.27 | 5.29 | 5.26 | 5.26 | 778.4K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.26 | 267.6K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.26 | 264.7K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.26 | 343.9K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.25 | 439.4K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.26 | 392.1K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.25 | 291.9K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.25 | 213.5K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.25 | 214.6K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.26 | 401.2K |
| 14:00 | 5.26 | 5.26 | 5.25 | 5.26 | 264.8K |
| 14:05 | 5.26 | 5.28 | 5.26 | 5.27 | 596.3K |
| 14:10 | 5.26 | 5.27 | 5.26 | 5.27 | 360.2K |
| 14:15 | 5.27 | 5.28 | 5.27 | 5.28 | 351.0K |
| 14:20 | 5.28 | 5.28 | 5.27 | 5.28 | 182.3K |
| 14:25 | 5.28 | 5.29 | 5.27 | 5.29 | 355.4K |
| 14:30 | 5.29 | 5.29 | 5.28 | 5.29 | 295.7K |
| 14:35 | 5.28 | 5.29 | 5.27 | 5.28 | 220.8K |
| 14:40 | 5.27 | 5.29 | 5.27 | 5.28 | 189.9K |
| 14:45 | 5.28 | 5.28 | 5.27 | 5.27 | 424.1K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 382.2K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.27 | 366.2K |