198.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-12-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-12-02 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2021-12-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-11-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-11-26 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-11-25 | 185.00 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2021-10-06 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-09-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-09-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-09-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2021-09-09 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-09-03 | 200.00 | 240.00 | 200.00 | 240.00 | 0.0M |
| 2021-08-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-07-27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2021-05-13 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0M |
| 2021-05-11 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2021-05-10 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2021-05-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-04-20 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-04-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-04-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-04-12 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-04-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-03-30 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2021-03-25 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0M |
| 2021-03-24 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-03-23 | 190.00 | 190.00 | 181.00 | 181.00 | 0.0M |
| 2021-03-18 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-03-15 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2021-03-10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2021-03-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-03-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-02-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-02-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-02-15 | 182.50 | 182.50 | 180.00 | 182.00 | 0.0M |
| 2021-02-11 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2021-02-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-02-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |