198.00
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-12-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-11-28 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2024-11-27 | 188.00 | 192.00 | 188.00 | 192.00 | 0.0M |
| 2024-11-26 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-11-25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-11-22 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-11-21 | 178.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2024-11-18 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-11-13 | 174.00 | 178.50 | 174.00 | 178.50 | 0.0M |
| 2024-11-11 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-11-07 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-11-04 | 180.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2024-10-31 | 172.00 | 177.00 | 158.00 | 177.00 | 0.0M |
| 2024-10-30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-10-29 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2024-10-28 | 171.00 | 178.00 | 165.00 | 178.00 | 0.0M |
| 2024-10-25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-10-24 | 175.00 | 175.00 | 173.00 | 173.00 | 0.0M |
| 2024-10-22 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-10-18 | 190.00 | 194.00 | 190.00 | 194.00 | 0.0M |
| 2024-10-17 | 185.00 | 195.00 | 176.00 | 190.00 | 0.0M |
| 2024-10-15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-10-11 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-10-08 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2024-10-04 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-10-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-10-01 | 183.00 | 190.00 | 183.00 | 190.00 | 0.0M |
| 2024-09-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-09-23 | 178.00 | 178.00 | 170.00 | 170.00 | 0.0M |
| 2024-09-19 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-09-17 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2024-09-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-09-12 | 178.00 | 178.00 | 172.50 | 172.50 | 0.0M |
| 2024-09-10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2024-09-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-07-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-07-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-07-17 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-07-16 | 166.50 | 166.50 | 166.50 | 166.50 | 0.0M |
| 2024-07-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-07-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-07-03 | 155.50 | 174.00 | 155.00 | 172.00 | 0.0M |
| 2024-07-02 | 153.00 | 154.00 | 153.00 | 154.00 | 0.0M |
| 2024-07-01 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2024-06-28 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2024-06-26 | 154.00 | 195.00 | 154.00 | 155.00 | 0.0M |
| 2024-06-25 | 153.50 | 154.50 | 153.50 | 154.50 | 0.0M |
| 2024-06-24 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2024-06-21 | 165.50 | 165.50 | 151.00 | 160.00 | 0.0M |
| 2024-06-20 | 170.00 | 170.00 | 148.00 | 155.50 | 0.0M |
| 2024-06-19 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2024-06-18 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0M |
| 2024-06-17 | 171.00 | 195.00 | 171.00 | 173.00 | 0.0M |
| 2024-06-14 | 171.00 | 171.50 | 171.00 | 171.50 | 0.0M |
| 2024-06-13 | 170.50 | 171.00 | 170.50 | 171.00 | 0.0M |
| 2024-06-12 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-06-11 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-06-06 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-06-05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-06-04 | 192.00 | 192.50 | 192.00 | 192.50 | 0.0M |
| 2024-05-30 | 191.00 | 192.00 | 191.00 | 191.50 | 0.0M |
| 2024-05-29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2024-05-28 | 186.00 | 190.00 | 186.00 | 190.00 | 0.0M |
| 2024-05-27 | 185.00 | 186.00 | 185.00 | 186.00 | 0.0M |
| 2024-05-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-05-21 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2024-05-20 | 195.00 | 195.00 | 183.00 | 183.00 | 0.0M |
| 2024-05-17 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-05-14 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-05-10 | 150.50 | 178.50 | 150.50 | 178.50 | 0.0M |
| 2024-05-09 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-05-08 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2024-05-07 | 199.00 | 199.50 | 180.00 | 180.00 | 0.0M |
| 2024-05-03 | 189.50 | 199.50 | 189.50 | 199.50 | 0.0M |
| 2024-04-24 | 170.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2024-04-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-03-28 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-03-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-03-15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-03-12 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-03-11 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2024-03-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-03-06 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2024-03-04 | 170.00 | 170.00 | 165.00 | 167.00 | 0.0M |
| 2024-02-29 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0M |
| 2024-02-27 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2024-02-23 | 162.00 | 165.00 | 162.00 | 165.00 | 0.0M |
| 2024-02-22 | 160.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2024-02-21 | 160.00 | 160.00 | 155.00 | 155.00 | 0.0M |
| 2024-02-20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-02-16 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0M |
| 2024-01-31 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-01-19 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-01-18 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0M |