155.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 235.50 | 242.00 | 230.00 | 239.00 | 23.6M |
| 2021-12-29 | 243.00 | 243.50 | 236.00 | 238.00 | 20.3M |
| 2021-12-28 | 239.00 | 245.50 | 236.00 | 245.50 | 27.1M |
| 2021-12-27 | 253.00 | 255.50 | 238.00 | 238.50 | 41.1M |
| 2021-12-24 | 247.00 | 250.50 | 243.00 | 249.00 | 34.4M |
| 2021-12-23 | 248.50 | 251.50 | 241.00 | 243.00 | 53.7M |
| 2021-12-22 | 243.00 | 250.50 | 234.00 | 243.00 | 79.6M |
| 2021-12-21 | 223.00 | 238.50 | 220.50 | 238.50 | 57.8M |
| 2021-12-20 | 226.00 | 234.00 | 216.50 | 217.00 | 55.6M |
| 2021-12-17 | 219.00 | 229.50 | 216.00 | 225.50 | 101.4M |
| 2021-12-16 | 204.00 | 217.50 | 201.50 | 217.50 | 62.7M |
| 2021-12-15 | 180.50 | 198.00 | 180.00 | 198.00 | 33.9M |
| 2021-12-14 | 192.00 | 194.00 | 180.00 | 180.00 | 21.2M |
| 2021-12-13 | 190.00 | 196.00 | 186.00 | 194.00 | 18.5M |
| 2021-12-10 | 192.00 | 192.00 | 185.50 | 187.50 | 13.6M |
| 2021-12-09 | 197.00 | 197.50 | 188.00 | 188.50 | 29.5M |
| 2021-12-08 | 182.50 | 194.50 | 180.50 | 194.50 | 37.6M |
| 2021-12-07 | 180.50 | 181.50 | 175.00 | 177.00 | 13.8M |
| 2021-12-06 | 187.50 | 188.00 | 177.00 | 178.50 | 20.4M |
| 2021-12-03 | 187.50 | 194.50 | 186.50 | 190.00 | 28.0M |
| 2021-12-02 | 186.00 | 189.50 | 182.00 | 184.50 | 16.5M |
| 2021-12-01 | 183.00 | 188.50 | 179.00 | 187.00 | 13.6M |
| 2021-11-30 | 185.00 | 189.50 | 183.00 | 186.00 | 20.4M |
| 2021-11-29 | 177.50 | 183.00 | 172.50 | 183.00 | 21.9M |
| 2021-11-26 | 174.50 | 182.00 | 171.50 | 182.00 | 32.1M |
| 2021-11-25 | 179.00 | 183.50 | 176.50 | 176.50 | 18.9M |
| 2021-11-24 | 182.50 | 184.00 | 177.00 | 179.00 | 18.5M |
| 2021-11-23 | 187.00 | 187.50 | 179.50 | 184.50 | 17.6M |
| 2021-11-22 | 191.50 | 192.00 | 186.00 | 190.00 | 13.8M |
| 2021-11-19 | 198.50 | 200.50 | 186.00 | 190.50 | 23.5M |
| 2021-11-18 | 204.50 | 205.00 | 196.00 | 196.00 | 21.6M |
| 2021-11-17 | 200.00 | 206.50 | 197.00 | 206.00 | 37.9M |
| 2021-11-16 | 201.50 | 207.50 | 193.00 | 193.50 | 38.8M |
| 2021-11-15 | 192.00 | 199.50 | 192.00 | 198.50 | 27.5M |
| 2021-11-12 | 191.00 | 206.00 | 189.00 | 189.00 | 44.6M |
| 2021-11-11 | 190.00 | 196.00 | 185.50 | 191.00 | 32.2M |
| 2021-11-10 | 181.00 | 194.50 | 177.00 | 194.00 | 39.0M |
| 2021-11-09 | 179.00 | 190.00 | 177.00 | 181.00 | 37.8M |
| 2021-11-08 | 194.00 | 194.00 | 177.50 | 181.00 | 34.1M |
| 2021-11-05 | 190.50 | 198.00 | 181.50 | 197.00 | 48.4M |
| 2021-11-04 | 197.00 | 199.50 | 189.00 | 190.50 | 45.5M |
| 2021-11-03 | 210.00 | 211.50 | 187.00 | 193.50 | 47.9M |
| 2021-11-02 | 212.00 | 217.00 | 195.50 | 205.50 | 52.0M |
| 2021-11-01 | 204.00 | 219.00 | 203.00 | 210.00 | 59.1M |
| 2021-10-29 | 215.50 | 215.50 | 198.00 | 201.00 | 89.3M |
| 2021-10-28 | 185.00 | 196.50 | 180.50 | 196.50 | 65.0M |
| 2021-10-27 | 164.50 | 179.00 | 164.00 | 179.00 | 68.6M |
| 2021-10-26 | 177.00 | 179.00 | 161.00 | 163.00 | 73.3M |
| 2021-10-25 | 169.00 | 176.00 | 166.50 | 176.00 | 79.4M |
| 2021-10-22 | 153.00 | 166.50 | 152.50 | 166.50 | 66.5M |
| 2021-10-21 | 152.50 | 157.50 | 150.50 | 151.50 | 61.4M |
| 2021-10-20 | 149.00 | 154.00 | 146.50 | 153.50 | 61.3M |
| 2021-10-19 | 144.50 | 155.00 | 142.50 | 147.50 | 102.3M |
| 2021-10-18 | 142.50 | 145.50 | 137.50 | 141.00 | 70.9M |
| 2021-10-15 | 135.00 | 143.00 | 129.50 | 143.00 | 93.2M |
| 2021-10-14 | 135.00 | 137.00 | 127.00 | 130.00 | 53.0M |
| 2021-10-13 | 135.50 | 139.00 | 130.00 | 131.50 | 86.8M |
| 2021-10-12 | 131.50 | 135.50 | 125.50 | 133.00 | 113.6M |
| 2021-10-08 | 121.00 | 130.00 | 120.00 | 130.00 | 44.9M |
| 2021-10-07 | 112.00 | 118.50 | 111.00 | 118.50 | 37.0M |
| 2021-10-06 | 111.00 | 112.00 | 107.00 | 108.00 | 21.1M |
| 2021-10-05 | 106.50 | 112.50 | 102.50 | 112.00 | 43.8M |
| 2021-10-04 | 110.00 | 113.50 | 107.50 | 109.00 | 34.2M |
| 2021-10-01 | 111.00 | 113.00 | 106.00 | 107.50 | 24.8M |
| 2021-09-30 | 117.00 | 117.50 | 113.50 | 115.00 | 29.9M |
| 2021-09-29 | 117.00 | 118.50 | 111.00 | 115.00 | 44.0M |
| 2021-09-28 | 115.50 | 121.00 | 113.50 | 120.50 | 47.8M |
| 2021-09-27 | 119.50 | 121.50 | 114.00 | 114.50 | 26.6M |
| 2021-09-24 | 118.50 | 122.50 | 116.00 | 118.00 | 57.5M |
| 2021-09-23 | 109.00 | 116.50 | 109.00 | 115.50 | 37.7M |
| 2021-09-22 | 110.00 | 111.50 | 106.00 | 106.00 | 24.8M |
| 2021-09-17 | 113.00 | 116.00 | 109.50 | 114.00 | 39.3M |
| 2021-09-16 | 113.50 | 119.00 | 111.50 | 112.50 | 69.1M |
| 2021-09-15 | 112.50 | 114.00 | 109.50 | 111.50 | 38.8M |
| 2021-09-14 | 110.00 | 115.50 | 106.50 | 115.00 | 62.6M |
| 2021-09-13 | 112.00 | 114.50 | 107.50 | 109.00 | 60.0M |
| 2021-09-10 | 101.50 | 110.50 | 99.70 | 110.50 | 49.6M |
| 2021-09-09 | 96.80 | 102.00 | 95.60 | 100.50 | 33.5M |
| 2021-09-08 | 96.70 | 101.00 | 93.40 | 93.40 | 34.5M |
| 2021-09-07 | 110.00 | 110.50 | 98.10 | 98.30 | 37.6M |
| 2021-09-06 | 110.00 | 114.00 | 108.50 | 109.00 | 32.7M |
| 2021-09-03 | 111.50 | 114.00 | 108.50 | 110.00 | 45.4M |
| 2021-09-02 | 108.50 | 115.50 | 106.00 | 109.00 | 90.3M |
| 2021-09-01 | 99.90 | 109.00 | 99.60 | 109.00 | 43.9M |
| 2021-08-31 | 103.00 | 103.50 | 98.00 | 99.20 | 24.6M |
| 2021-08-30 | 104.50 | 106.00 | 102.00 | 103.00 | 16.9M |
| 2021-08-27 | 107.00 | 109.50 | 102.00 | 103.50 | 62.3M |
| 2021-08-26 | 96.70 | 104.00 | 96.50 | 104.00 | 22.0M |
| 2021-08-25 | 94.50 | 96.50 | 94.50 | 94.80 | 6.5M |
| 2021-08-24 | 97.00 | 98.70 | 93.90 | 94.30 | 14.1M |
| 2021-08-23 | 93.80 | 97.40 | 92.80 | 94.40 | 15.5M |
| 2021-08-20 | 87.50 | 94.00 | 86.60 | 90.90 | 13.2M |
| 2021-08-19 | 88.70 | 91.40 | 86.20 | 86.20 | 7.5M |
| 2021-08-18 | 85.10 | 90.30 | 84.80 | 89.80 | 11.4M |
| 2021-08-17 | 93.00 | 93.00 | 85.40 | 86.70 | 9.1M |
| 2021-08-16 | 92.00 | 93.60 | 88.10 | 92.40 | 10.2M |
| 2021-08-13 | 95.40 | 96.70 | 90.50 | 92.10 | 9.5M |
| 2021-08-12 | 97.70 | 98.80 | 95.30 | 95.40 | 6.5M |
| 2021-08-11 | 97.20 | 99.80 | 94.40 | 97.10 | 9.0M |
| 2021-08-10 | 99.60 | 101.00 | 96.80 | 97.30 | 8.4M |
| 2021-08-09 | 99.80 | 101.50 | 97.10 | 98.80 | 10.2M |
| 2021-08-06 | 104.50 | 105.00 | 96.00 | 99.30 | 23.9M |
| 2021-08-05 | 108.50 | 111.00 | 104.50 | 106.00 | 11.9M |
| 2021-08-04 | 115.00 | 117.50 | 108.00 | 108.50 | 12.1M |
| 2021-08-03 | 110.50 | 115.00 | 108.00 | 114.50 | 10.5M |
| 2021-08-02 | 114.50 | 116.00 | 109.00 | 112.00 | 11.5M |
| 2021-07-30 | 107.00 | 118.00 | 105.00 | 112.50 | 19.9M |
| 2021-07-29 | 108.50 | 111.50 | 101.50 | 108.00 | 20.2M |
| 2021-07-28 | 113.50 | 113.50 | 105.00 | 105.00 | 7.3M |
| 2021-07-27 | 120.00 | 122.00 | 115.00 | 116.50 | 6.2M |
| 2021-07-26 | 114.50 | 123.00 | 114.50 | 121.50 | 6.9M |
| 2021-07-23 | 117.00 | 117.00 | 109.00 | 112.50 | 5.4M |
| 2021-07-22 | 113.00 | 121.00 | 111.50 | 118.50 | 7.9M |
| 2021-07-21 | 112.00 | 112.50 | 106.50 | 110.00 | 4.4M |
| 2021-07-20 | 116.00 | 116.50 | 110.00 | 111.50 | 6.1M |
| 2021-07-19 | 109.00 | 118.00 | 109.00 | 118.00 | 6.7M |
| 2021-07-16 | 108.00 | 112.00 | 107.00 | 109.00 | 5.1M |
| 2021-07-15 | 110.50 | 110.50 | 103.50 | 109.00 | 5.9M |
| 2021-07-14 | 113.00 | 115.50 | 106.50 | 114.00 | 17.1M |
| 2021-07-13 | 115.00 | 118.50 | 108.50 | 111.00 | 27.6M |
| 2021-07-12 | 107.50 | 116.00 | 106.50 | 110.50 | 42.2M |
| 2021-07-09 | 97.10 | 106.50 | 95.70 | 106.50 | 39.1M |
| 2021-07-08 | 91.90 | 99.20 | 90.00 | 97.10 | 52.9M |
| 2021-07-07 | 85.20 | 91.80 | 84.80 | 91.80 | 24.7M |
| 2021-07-06 | 85.90 | 86.80 | 81.10 | 83.50 | 36.5M |
| 2021-07-05 | 79.90 | 85.40 | 78.50 | 85.40 | 17.7M |
| 2021-07-02 | 74.00 | 77.70 | 73.70 | 77.70 | 8.7M |
| 2021-07-01 | 76.30 | 76.60 | 73.30 | 74.00 | 5.5M |
| 2021-06-30 | 75.60 | 77.40 | 75.20 | 76.10 | 5.7M |
| 2021-06-29 | 77.00 | 79.70 | 75.40 | 75.50 | 16.5M |
| 2021-06-28 | 75.80 | 76.90 | 74.80 | 76.30 | 4.3M |
| 2021-06-25 | 77.40 | 77.90 | 75.60 | 75.60 | 5.6M |
| 2021-06-24 | 77.30 | 78.20 | 75.90 | 76.70 | 6.2M |
| 2021-06-23 | 75.90 | 78.40 | 75.30 | 76.70 | 10.2M |
| 2021-06-22 | 76.50 | 76.70 | 74.20 | 74.80 | 5.7M |
| 2021-06-21 | 75.00 | 77.10 | 74.70 | 75.20 | 8.4M |
| 2021-06-18 | 78.80 | 79.40 | 76.30 | 76.30 | 14.4M |
| 2021-06-17 | 74.80 | 77.80 | 74.00 | 77.60 | 14.1M |
| 2021-06-16 | 78.10 | 78.10 | 74.80 | 75.10 | 13.5M |
| 2021-06-15 | 79.50 | 80.50 | 75.50 | 78.10 | 37.0M |
| 2021-06-11 | 73.00 | 78.10 | 73.00 | 78.10 | 49.3M |
| 2021-06-10 | 70.20 | 72.70 | 70.20 | 71.00 | 12.7M |
| 2021-06-09 | 71.00 | 72.30 | 69.50 | 69.80 | 9.1M |
| 2021-06-08 | 70.50 | 71.70 | 70.20 | 71.40 | 6.9M |
| 2021-06-07 | 69.50 | 71.40 | 68.20 | 71.10 | 9.4M |
| 2021-06-04 | 71.00 | 72.40 | 69.10 | 69.10 | 14.1M |
| 2021-06-03 | 69.50 | 71.60 | 69.20 | 70.80 | 14.1M |
| 2021-06-02 | 69.50 | 70.50 | 67.50 | 69.00 | 11.0M |
| 2021-06-01 | 68.00 | 71.70 | 67.90 | 69.40 | 22.6M |
| 2021-05-31 | 67.10 | 69.40 | 66.70 | 68.40 | 12.9M |
| 2021-05-28 | 67.00 | 68.40 | 66.30 | 67.50 | 10.7M |
| 2021-05-27 | 65.40 | 67.50 | 65.30 | 65.60 | 9.2M |
| 2021-05-26 | 67.80 | 69.30 | 65.00 | 66.30 | 21.6M |
| 2021-05-25 | 62.80 | 67.50 | 62.50 | 67.50 | 23.9M |
| 2021-05-24 | 58.90 | 62.50 | 58.70 | 61.40 | 7.9M |
| 2021-05-21 | 60.70 | 61.60 | 59.20 | 59.80 | 10.4M |
| 2021-05-20 | 57.80 | 61.30 | 57.40 | 58.80 | 11.1M |
| 2021-05-19 | 57.70 | 60.60 | 57.60 | 58.20 | 12.0M |
| 2021-05-18 | 55.30 | 58.50 | 54.70 | 58.50 | 9.0M |
| 2021-05-17 | 52.60 | 57.60 | 52.30 | 53.20 | 8.0M |
| 2021-05-14 | 61.50 | 62.50 | 56.80 | 57.60 | 10.8M |
| 2021-05-13 | 58.20 | 62.10 | 57.40 | 59.50 | 12.5M |
| 2021-05-12 | 64.00 | 66.00 | 57.10 | 59.40 | 22.2M |
| 2021-05-11 | 64.50 | 65.90 | 61.00 | 63.30 | 15.7M |
| 2021-05-10 | 68.10 | 68.30 | 65.00 | 66.90 | 13.5M |
| 2021-05-07 | 67.90 | 70.70 | 67.50 | 68.00 | 19.8M |
| 2021-05-06 | 67.50 | 69.00 | 64.80 | 67.00 | 20.6M |
| 2021-05-05 | 72.10 | 72.20 | 66.50 | 66.50 | 31.6M |
| 2021-05-04 | 71.50 | 74.20 | 63.00 | 73.80 | 48.6M |
| 2021-05-03 | 74.60 | 74.60 | 68.50 | 69.80 | 34.6M |
| 2021-04-29 | 69.80 | 74.50 | 69.70 | 74.50 | 74.0M |
| 2021-04-28 | 64.00 | 67.80 | 62.50 | 67.80 | 53.9M |
| 2021-04-27 | 63.00 | 63.30 | 60.30 | 61.70 | 17.3M |
| 2021-04-26 | 59.40 | 63.80 | 58.40 | 62.60 | 23.9M |
| 2021-04-23 | 57.00 | 59.30 | 56.30 | 58.80 | 7.1M |
| 2021-04-22 | 59.70 | 60.10 | 55.50 | 56.50 | 12.1M |
| 2021-04-21 | 60.90 | 61.50 | 58.40 | 58.70 | 13.0M |
| 2021-04-20 | 59.00 | 61.00 | 57.60 | 61.00 | 11.9M |
| 2021-04-19 | 60.50 | 61.30 | 58.90 | 59.00 | 12.0M |
| 2021-04-16 | 59.00 | 60.00 | 58.10 | 59.50 | 14.0M |
| 2021-04-15 | 56.30 | 59.70 | 55.80 | 59.30 | 13.1M |
| 2021-04-14 | 57.80 | 60.20 | 54.70 | 56.40 | 27.8M |
| 2021-04-13 | 56.80 | 60.30 | 55.10 | 57.90 | 21.4M |
| 2021-04-12 | 58.10 | 60.00 | 56.80 | 56.90 | 14.5M |
| 2021-04-09 | 57.70 | 60.40 | 57.10 | 57.50 | 20.9M |
| 2021-04-08 | 57.40 | 57.40 | 56.00 | 57.20 | 13.1M |
| 2021-04-07 | 53.60 | 57.50 | 53.40 | 57.40 | 19.2M |
| 2021-04-06 | 53.80 | 54.00 | 53.30 | 53.40 | 4.6M |
| 2021-04-01 | 52.60 | 53.10 | 51.80 | 53.00 | 4.3M |
| 2021-03-31 | 52.50 | 53.40 | 52.00 | 52.10 | 4.8M |
| 2021-03-30 | 52.00 | 52.50 | 51.60 | 52.40 | 2.2M |
| 2021-03-29 | 52.50 | 52.70 | 51.50 | 51.90 | 2.8M |
| 2021-03-26 | 50.60 | 52.40 | 50.60 | 52.10 | 4.0M |
| 2021-03-25 | 50.70 | 51.20 | 50.20 | 50.40 | 1.8M |
| 2021-03-24 | 51.10 | 51.40 | 50.70 | 50.70 | 1.4M |
| 2021-03-23 | 51.90 | 51.90 | 51.00 | 51.10 | 1.4M |
| 2021-03-22 | 51.00 | 52.10 | 50.30 | 51.40 | 2.2M |
| 2021-03-19 | 51.80 | 51.80 | 50.50 | 51.00 | 3.3M |
| 2021-03-18 | 52.40 | 52.80 | 51.60 | 51.90 | 3.1M |
| 2021-03-17 | 52.10 | 52.70 | 51.50 | 51.90 | 3.2M |
| 2021-03-16 | 52.00 | 52.80 | 51.80 | 51.90 | 2.4M |
| 2021-03-15 | 51.30 | 51.90 | 51.00 | 51.60 | 2.4M |
| 2021-03-12 | 51.30 | 51.60 | 50.70 | 51.00 | 2.2M |
| 2021-03-11 | 50.40 | 51.30 | 50.10 | 51.00 | 2.0M |
| 2021-03-10 | 49.95 | 50.30 | 49.70 | 50.10 | 1.6M |
| 2021-03-09 | 49.70 | 50.20 | 48.60 | 49.50 | 3.5M |
| 2021-03-08 | 50.60 | 51.20 | 49.90 | 49.95 | 2.4M |
| 2021-03-05 | 50.50 | 50.70 | 49.55 | 49.95 | 3.8M |
| 2021-03-04 | 51.50 | 51.90 | 50.60 | 50.90 | 3.6M |
| 2021-03-03 | 52.30 | 52.60 | 50.90 | 51.90 | 3.7M |
| 2021-03-02 | 53.60 | 53.60 | 52.00 | 52.10 | 3.5M |
| 2021-02-26 | 52.60 | 54.10 | 52.50 | 53.00 | 3.7M |
| 2021-02-25 | 54.50 | 55.00 | 53.00 | 53.40 | 4.4M |
| 2021-02-24 | 54.80 | 55.70 | 53.80 | 53.90 | 4.8M |
| 2021-02-23 | 56.00 | 56.50 | 55.00 | 55.40 | 6.9M |
| 2021-02-22 | 55.90 | 57.60 | 54.90 | 57.30 | 10.5M |
| 2021-02-19 | 53.60 | 55.90 | 53.30 | 55.90 | 7.9M |
| 2021-02-18 | 53.10 | 54.30 | 52.60 | 54.00 | 4.0M |
| 2021-02-17 | 54.50 | 54.50 | 52.40 | 53.20 | 4.8M |
| 2021-02-05 | 52.70 | 53.10 | 51.50 | 51.80 | 3.4M |
| 2021-02-04 | 52.60 | 53.80 | 52.20 | 52.20 | 3.3M |
| 2021-02-03 | 53.30 | 54.50 | 52.50 | 53.30 | 6.0M |
| 2021-02-02 | 51.90 | 53.50 | 51.30 | 52.90 | 5.1M |
| 2021-02-01 | 52.50 | 52.70 | 50.60 | 51.40 | 4.7M |
| 2021-01-29 | 54.30 | 55.10 | 52.10 | 52.20 | 10.2M |
| 2021-01-28 | 51.60 | 54.50 | 51.30 | 53.40 | 9.8M |
| 2021-01-27 | 52.50 | 53.30 | 51.30 | 52.50 | 11.5M |
| 2021-01-26 | 53.70 | 54.10 | 50.90 | 51.10 | 14.2M |
| 2021-01-25 | 59.70 | 59.70 | 53.80 | 54.10 | 37.2M |
| 2021-01-22 | 52.70 | 57.90 | 52.60 | 57.90 | 34.5M |
| 2021-01-21 | 51.40 | 54.00 | 51.40 | 52.70 | 8.1M |
| 2021-01-20 | 53.20 | 53.40 | 50.00 | 51.00 | 5.4M |
| 2021-01-19 | 52.80 | 54.20 | 51.90 | 53.00 | 4.9M |
| 2021-01-18 | 53.40 | 53.80 | 51.30 | 52.40 | 3.7M |
| 2021-01-15 | 55.00 | 55.60 | 52.40 | 53.40 | 10.3M |
| 2021-01-14 | 53.20 | 54.50 | 52.50 | 54.00 | 7.8M |
| 2021-01-13 | 52.80 | 54.00 | 52.50 | 54.00 | 13.7M |
| 2021-01-12 | 51.60 | 53.20 | 50.90 | 52.00 | 12.8M |
| 2021-01-11 | 49.05 | 51.90 | 48.85 | 51.60 | 6.4M |
| 2021-01-08 | 50.00 | 50.20 | 48.60 | 48.75 | 4.2M |
| 2021-01-07 | 49.95 | 50.30 | 49.15 | 49.75 | 3.6M |
| 2021-01-06 | 51.80 | 52.30 | 48.30 | 49.30 | 8.8M |
| 2021-01-05 | 52.40 | 52.40 | 50.80 | 51.50 | 4.4M |
| 2021-01-04 | 51.30 | 52.30 | 49.80 | 52.20 | 7.0M |