155.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 238.50 | 241.50 | 236.50 | 241.00 | 3.7M |
| 2024-12-30 | 246.00 | 246.50 | 238.00 | 239.00 | 7.8M |
| 2024-12-27 | 234.50 | 248.00 | 232.50 | 245.50 | 11.7M |
| 2024-12-26 | 237.00 | 237.00 | 233.00 | 233.50 | 1.8M |
| 2024-12-25 | 235.00 | 237.00 | 233.00 | 235.00 | 2.3M |
| 2024-12-24 | 237.00 | 238.50 | 232.00 | 232.00 | 3.4M |
| 2024-12-23 | 234.50 | 236.50 | 231.50 | 234.50 | 3.5M |
| 2024-12-20 | 232.00 | 240.00 | 230.00 | 231.00 | 6.0M |
| 2024-12-19 | 233.00 | 236.50 | 230.50 | 233.50 | 6.3M |
| 2024-12-18 | 244.50 | 246.50 | 238.50 | 239.50 | 9.8M |
| 2024-12-17 | 235.50 | 252.00 | 234.50 | 245.00 | 23.8M |
| 2024-12-16 | 233.00 | 241.50 | 230.50 | 233.00 | 10.9M |
| 2024-12-13 | 230.00 | 233.00 | 227.50 | 230.00 | 2.5M |
| 2024-12-12 | 235.00 | 235.50 | 230.00 | 230.50 | 2.6M |
| 2024-12-11 | 231.00 | 236.00 | 230.00 | 231.00 | 3.3M |
| 2024-12-10 | 236.50 | 241.50 | 230.50 | 231.50 | 6.8M |
| 2024-12-09 | 229.00 | 238.00 | 227.00 | 235.00 | 6.0M |
| 2024-12-06 | 229.00 | 234.50 | 226.00 | 229.50 | 6.0M |
| 2024-12-05 | 226.00 | 232.50 | 224.00 | 227.00 | 5.2M |
| 2024-12-04 | 222.00 | 228.50 | 222.00 | 224.50 | 3.8M |
| 2024-12-03 | 223.00 | 226.00 | 220.50 | 220.50 | 2.3M |
| 2024-12-02 | 222.50 | 224.00 | 220.00 | 220.50 | 2.1M |
| 2024-11-29 | 217.00 | 223.00 | 214.50 | 222.00 | 2.5M |
| 2024-11-28 | 218.00 | 218.50 | 211.00 | 217.50 | 3.4M |
| 2024-11-27 | 227.00 | 229.00 | 217.00 | 217.00 | 3.7M |
| 2024-11-26 | 230.00 | 230.50 | 224.50 | 227.00 | 2.6M |
| 2024-11-25 | 227.00 | 230.00 | 226.50 | 229.50 | 2.2M |
| 2024-11-22 | 229.00 | 230.50 | 224.00 | 224.00 | 2.2M |
| 2024-11-21 | 224.50 | 228.50 | 223.50 | 226.00 | 2.3M |
| 2024-11-20 | 227.00 | 229.50 | 224.00 | 226.00 | 3.3M |
| 2024-11-19 | 222.00 | 226.50 | 215.00 | 223.50 | 6.0M |
| 2024-11-18 | 225.00 | 225.50 | 219.00 | 219.50 | 3.2M |
| 2024-11-15 | 221.00 | 226.50 | 220.50 | 226.00 | 4.1M |
| 2024-11-14 | 224.00 | 226.50 | 218.50 | 220.00 | 4.5M |
| 2024-11-13 | 226.50 | 228.00 | 222.00 | 222.00 | 3.3M |
| 2024-11-12 | 230.00 | 232.00 | 225.00 | 225.00 | 4.0M |
| 2024-11-11 | 233.00 | 235.50 | 227.50 | 234.00 | 3.6M |
| 2024-11-08 | 241.00 | 242.00 | 231.00 | 232.50 | 4.9M |
| 2024-11-07 | 241.00 | 243.50 | 238.00 | 238.50 | 4.2M |
| 2024-11-06 | 233.50 | 240.00 | 233.50 | 240.00 | 4.9M |
| 2024-11-05 | 227.50 | 234.00 | 226.50 | 231.00 | 3.6M |
| 2024-11-04 | 230.00 | 233.00 | 225.50 | 230.00 | 5.8M |
| 2024-11-01 | 224.50 | 230.50 | 221.00 | 229.50 | 11.2M |
| 2024-10-30 | 218.00 | 244.00 | 218.00 | 234.50 | 16.7M |
| 2024-10-29 | 250.00 | 250.50 | 233.00 | 242.00 | 11.5M |
| 2024-10-28 | 257.00 | 261.00 | 252.50 | 253.50 | 3.2M |
| 2024-10-25 | 260.50 | 261.00 | 253.00 | 254.50 | 4.5M |
| 2024-10-24 | 266.50 | 267.50 | 258.00 | 258.00 | 4.2M |
| 2024-10-23 | 270.00 | 272.00 | 267.00 | 268.00 | 2.0M |
| 2024-10-22 | 268.50 | 274.50 | 267.00 | 270.50 | 3.0M |
| 2024-10-21 | 262.50 | 273.00 | 262.00 | 271.50 | 4.8M |
| 2024-10-18 | 271.00 | 271.50 | 260.00 | 260.00 | 3.1M |
| 2024-10-17 | 269.50 | 273.00 | 267.50 | 267.50 | 2.0M |
| 2024-10-16 | 271.00 | 272.50 | 268.00 | 268.50 | 3.0M |
| 2024-10-15 | 278.00 | 280.50 | 274.50 | 274.50 | 6.4M |
| 2024-10-14 | 264.50 | 274.00 | 264.50 | 274.00 | 5.3M |
| 2024-10-11 | 264.00 | 269.00 | 259.50 | 267.50 | 4.1M |
| 2024-10-09 | 263.50 | 269.00 | 259.00 | 259.00 | 3.2M |
| 2024-10-08 | 262.00 | 262.00 | 252.00 | 261.00 | 4.8M |
| 2024-10-07 | 263.00 | 264.50 | 260.00 | 264.00 | 1.9M |
| 2024-10-04 | 260.50 | 263.50 | 257.50 | 260.00 | 2.3M |
| 2024-10-01 | 269.50 | 270.00 | 260.00 | 262.00 | 3.8M |
| 2024-09-30 | 265.00 | 272.50 | 263.50 | 266.00 | 3.9M |
| 2024-09-27 | 267.00 | 274.50 | 267.00 | 268.00 | 6.6M |
| 2024-09-26 | 270.00 | 270.00 | 264.00 | 264.50 | 3.1M |
| 2024-09-25 | 263.00 | 272.00 | 263.00 | 266.00 | 6.3M |
| 2024-09-24 | 263.50 | 263.50 | 254.00 | 258.00 | 3.1M |
| 2024-09-23 | 262.50 | 265.50 | 261.00 | 262.50 | 1.8M |
| 2024-09-20 | 269.50 | 271.00 | 260.00 | 261.00 | 3.5M |
| 2024-09-19 | 253.50 | 266.50 | 253.50 | 264.50 | 3.7M |
| 2024-09-18 | 264.50 | 266.50 | 252.00 | 252.50 | 4.3M |
| 2024-09-16 | 266.00 | 266.50 | 262.00 | 262.00 | 1.3M |
| 2024-09-13 | 265.50 | 267.00 | 262.00 | 265.50 | 2.0M |
| 2024-09-12 | 259.00 | 268.50 | 259.00 | 265.50 | 3.6M |
| 2024-09-11 | 255.50 | 257.00 | 250.50 | 253.50 | 3.6M |
| 2024-09-10 | 267.50 | 269.50 | 250.00 | 254.50 | 4.7M |
| 2024-09-09 | 254.00 | 264.00 | 254.00 | 264.00 | 3.0M |
| 2024-09-06 | 258.00 | 267.50 | 258.00 | 264.50 | 3.7M |
| 2024-09-05 | 268.00 | 269.00 | 258.00 | 258.00 | 6.3M |
| 2024-09-04 | 273.00 | 276.50 | 263.50 | 265.00 | 11.1M |
| 2024-09-03 | 299.00 | 302.50 | 292.50 | 292.50 | 3.1M |
| 2024-09-02 | 305.50 | 306.50 | 298.50 | 298.50 | 2.8M |
| 2024-08-30 | 300.00 | 304.00 | 299.50 | 304.00 | 2.9M |
| 2024-08-29 | 287.00 | 308.00 | 286.00 | 302.50 | 9.4M |
| 2024-08-28 | 297.50 | 298.50 | 290.50 | 291.50 | 5.8M |
| 2024-08-27 | 291.00 | 300.00 | 290.00 | 297.50 | 3.9M |
| 2024-08-26 | 302.00 | 303.00 | 291.50 | 291.50 | 3.9M |
| 2024-08-23 | 294.00 | 298.00 | 292.00 | 297.00 | 3.0M |
| 2024-08-22 | 295.00 | 302.00 | 295.00 | 299.00 | 4.1M |
| 2024-08-21 | 298.00 | 300.00 | 291.50 | 292.50 | 4.0M |
| 2024-08-20 | 297.00 | 303.00 | 296.00 | 301.50 | 5.2M |
| 2024-08-19 | 298.50 | 300.00 | 294.00 | 294.50 | 3.7M |
| 2024-08-16 | 299.00 | 299.00 | 292.00 | 297.00 | 5.5M |
| 2024-08-15 | 293.50 | 296.50 | 288.00 | 292.00 | 4.5M |
| 2024-08-14 | 289.00 | 303.00 | 287.00 | 293.50 | 10.6M |
| 2024-08-13 | 283.50 | 286.00 | 275.00 | 285.00 | 5.9M |
| 2024-08-12 | 265.50 | 285.00 | 265.50 | 281.00 | 8.1M |
| 2024-08-09 | 272.00 | 276.00 | 265.00 | 265.00 | 9.0M |
| 2024-08-08 | 258.00 | 270.50 | 257.00 | 262.50 | 12.3M |
| 2024-08-07 | 240.00 | 261.00 | 240.00 | 261.00 | 8.2M |
| 2024-08-06 | 267.00 | 267.00 | 233.00 | 237.50 | 17.3M |
| 2024-08-05 | 265.00 | 267.50 | 258.50 | 258.50 | 5.0M |
| 2024-08-02 | 290.50 | 296.50 | 285.00 | 287.00 | 8.0M |
| 2024-08-01 | 306.00 | 307.00 | 301.00 | 303.50 | 7.4M |
| 2024-07-31 | 296.00 | 309.00 | 294.00 | 296.50 | 12.6M |
| 2024-07-30 | 290.00 | 308.00 | 280.00 | 308.00 | 13.5M |
| 2024-07-29 | 325.00 | 326.50 | 288.50 | 290.00 | 17.7M |
| 2024-07-26 | 307.00 | 322.50 | 306.50 | 318.50 | 7.4M |
| 2024-07-23 | 330.00 | 339.00 | 326.50 | 327.50 | 11.8M |
| 2024-07-22 | 335.50 | 338.00 | 314.00 | 318.50 | 11.7M |
| 2024-07-19 | 331.50 | 347.50 | 326.00 | 337.50 | 12.1M |
| 2024-07-18 | 343.00 | 348.50 | 326.50 | 332.00 | 14.2M |
| 2024-07-17 | 361.00 | 362.00 | 352.00 | 353.00 | 10.8M |
| 2024-07-16 | 342.50 | 365.00 | 342.50 | 358.50 | 24.5M |
| 2024-07-15 | 345.50 | 350.00 | 338.50 | 339.00 | 6.9M |
| 2024-07-12 | 336.50 | 348.00 | 335.00 | 343.00 | 6.9M |
| 2024-07-11 | 349.00 | 350.50 | 342.00 | 342.50 | 5.6M |
| 2024-07-10 | 351.00 | 356.50 | 343.50 | 346.50 | 9.5M |
| 2024-07-09 | 346.50 | 354.00 | 332.00 | 352.50 | 15.1M |
| 2024-07-08 | 354.50 | 355.00 | 337.50 | 343.50 | 9.6M |
| 2024-07-05 | 344.00 | 353.00 | 344.00 | 351.00 | 13.1M |
| 2024-07-04 | 348.50 | 349.50 | 339.00 | 341.00 | 7.1M |
| 2024-07-03 | 347.50 | 353.00 | 338.00 | 342.00 | 13.9M |
| 2024-07-02 | 337.50 | 350.00 | 336.00 | 343.00 | 17.6M |
| 2024-07-01 | 338.00 | 342.00 | 331.50 | 334.50 | 8.9M |
| 2024-06-28 | 333.00 | 343.50 | 332.00 | 336.00 | 15.3M |
| 2024-06-27 | 325.00 | 337.50 | 324.00 | 329.00 | 13.6M |
| 2024-06-26 | 313.50 | 334.50 | 311.00 | 328.50 | 16.3M |
| 2024-06-25 | 310.50 | 315.50 | 303.50 | 314.00 | 7.8M |
| 2024-06-24 | 329.00 | 332.00 | 310.00 | 310.50 | 10.3M |
| 2024-06-21 | 330.50 | 334.00 | 327.00 | 330.50 | 8.0M |
| 2024-06-20 | 330.50 | 341.00 | 330.50 | 335.00 | 18.8M |
| 2024-06-19 | 332.50 | 334.00 | 326.00 | 326.00 | 12.7M |
| 2024-06-18 | 334.00 | 339.50 | 321.00 | 326.00 | 20.6M |
| 2024-06-17 | 317.00 | 333.00 | 315.00 | 326.00 | 18.2M |
| 2024-06-14 | 311.00 | 319.50 | 308.00 | 316.50 | 13.1M |
| 2024-06-13 | 302.50 | 308.50 | 299.50 | 307.50 | 9.1M |
| 2024-06-12 | 297.00 | 304.00 | 297.00 | 298.00 | 5.1M |
| 2024-06-11 | 301.00 | 302.50 | 291.50 | 296.50 | 5.9M |
| 2024-06-07 | 302.50 | 307.00 | 300.00 | 301.00 | 7.0M |
| 2024-06-06 | 303.00 | 303.00 | 297.00 | 299.50 | 4.9M |
| 2024-06-05 | 302.00 | 303.50 | 297.00 | 298.00 | 7.3M |
| 2024-06-04 | 296.50 | 310.00 | 296.50 | 302.00 | 13.7M |
| 2024-06-03 | 302.00 | 302.00 | 296.00 | 296.50 | 4.6M |
| 2024-05-31 | 305.50 | 306.00 | 296.50 | 297.50 | 9.6M |
| 2024-05-30 | 297.00 | 307.50 | 296.50 | 302.00 | 18.6M |
| 2024-05-29 | 301.50 | 301.50 | 294.00 | 297.00 | 18.0M |
| 2024-05-28 | 282.00 | 305.00 | 279.50 | 304.00 | 28.1M |
| 2024-05-27 | 277.50 | 283.00 | 275.50 | 277.50 | 5.2M |
| 2024-05-24 | 270.50 | 282.00 | 269.00 | 275.50 | 5.3M |
| 2024-05-23 | 278.00 | 279.00 | 272.00 | 272.50 | 3.4M |
| 2024-05-22 | 278.00 | 280.00 | 276.00 | 277.50 | 2.5M |
| 2024-05-21 | 280.50 | 281.50 | 277.00 | 277.00 | 3.3M |
| 2024-05-20 | 279.50 | 283.50 | 274.50 | 280.50 | 4.2M |
| 2024-05-17 | 280.00 | 280.00 | 276.00 | 277.00 | 2.4M |
| 2024-05-16 | 276.50 | 281.50 | 275.00 | 278.50 | 4.9M |
| 2024-05-15 | 284.50 | 285.50 | 272.50 | 272.50 | 9.7M |
| 2024-05-14 | 271.50 | 280.50 | 271.50 | 279.00 | 5.5M |
| 2024-05-13 | 275.50 | 276.50 | 270.50 | 272.00 | 3.3M |
| 2024-05-10 | 280.00 | 281.50 | 269.00 | 273.00 | 5.6M |
| 2024-05-09 | 284.00 | 287.00 | 276.50 | 276.50 | 5.6M |
| 2024-05-08 | 281.00 | 284.50 | 280.00 | 282.00 | 3.7M |
| 2024-05-07 | 286.50 | 286.50 | 277.00 | 281.00 | 7.4M |
| 2024-05-06 | 293.50 | 294.50 | 284.50 | 285.00 | 4.6M |
| 2024-05-03 | 293.50 | 297.00 | 288.50 | 289.00 | 4.5M |
| 2024-05-02 | 291.00 | 294.00 | 288.00 | 288.50 | 4.7M |
| 2024-04-30 | 299.50 | 301.50 | 293.50 | 294.00 | 4.6M |
| 2024-04-29 | 302.00 | 305.50 | 296.00 | 297.50 | 9.3M |
| 2024-04-26 | 282.00 | 302.00 | 277.50 | 295.50 | 20.8M |
| 2024-04-25 | 290.00 | 292.50 | 278.00 | 279.00 | 13.7M |
| 2024-04-24 | 301.50 | 304.50 | 293.00 | 294.50 | 12.6M |
| 2024-04-23 | 294.00 | 296.00 | 287.00 | 295.00 | 8.1M |
| 2024-04-22 | 306.00 | 308.00 | 289.50 | 290.00 | 10.1M |
| 2024-04-19 | 318.00 | 327.50 | 297.00 | 306.00 | 10.9M |
| 2024-04-18 | 314.00 | 324.50 | 310.00 | 322.00 | 7.4M |
| 2024-04-17 | 315.00 | 321.00 | 314.00 | 314.00 | 5.8M |
| 2024-04-16 | 310.00 | 320.00 | 303.00 | 313.00 | 10.7M |
| 2024-04-15 | 320.00 | 320.00 | 312.50 | 312.50 | 4.5M |
| 2024-04-12 | 321.00 | 323.50 | 315.50 | 323.00 | 9.0M |
| 2024-04-11 | 328.00 | 331.00 | 318.00 | 318.50 | 7.3M |
| 2024-04-10 | 330.00 | 334.00 | 327.50 | 329.00 | 4.9M |
| 2024-04-09 | 339.00 | 341.00 | 328.50 | 329.00 | 7.8M |
| 2024-04-08 | 347.00 | 352.50 | 338.00 | 338.00 | 5.7M |
| 2024-04-03 | 343.00 | 347.50 | 338.00 | 345.00 | 5.5M |
| 2024-04-02 | 353.50 | 353.50 | 345.50 | 347.50 | 3.9M |
| 2024-04-01 | 347.00 | 354.00 | 344.00 | 349.00 | 4.9M |
| 2024-03-29 | 336.50 | 348.00 | 336.00 | 344.00 | 5.2M |
| 2024-03-28 | 339.50 | 343.50 | 333.50 | 334.50 | 3.5M |
| 2024-03-27 | 341.50 | 343.50 | 338.00 | 338.00 | 2.7M |
| 2024-03-26 | 349.00 | 353.00 | 336.00 | 339.50 | 5.2M |
| 2024-03-25 | 356.00 | 361.50 | 349.00 | 349.00 | 8.1M |
| 2024-03-22 | 349.50 | 354.50 | 347.00 | 351.50 | 5.1M |
| 2024-03-21 | 353.00 | 354.00 | 344.50 | 345.50 | 4.8M |
| 2024-03-20 | 352.50 | 356.00 | 347.00 | 347.50 | 5.6M |
| 2024-03-19 | 356.00 | 356.50 | 347.00 | 350.00 | 6.5M |
| 2024-03-18 | 357.00 | 360.50 | 351.00 | 359.00 | 4.7M |
| 2024-03-15 | 358.50 | 366.50 | 352.00 | 354.50 | 8.3M |
| 2024-03-14 | 345.00 | 367.00 | 339.50 | 362.00 | 12.4M |
| 2024-03-13 | 365.50 | 366.00 | 344.00 | 345.00 | 6.8M |
| 2024-03-12 | 363.50 | 371.00 | 361.50 | 361.50 | 4.5M |
| 2024-03-11 | 361.06 | 373.97 | 358.57 | 360.56 | 6.4M |
| 2024-03-08 | 374.47 | 378.94 | 360.06 | 360.06 | 8.7M |
| 2024-03-07 | 389.36 | 393.34 | 372.48 | 372.48 | 10.6M |
| 2024-03-06 | 386.38 | 389.36 | 381.42 | 389.36 | 13.9M |
| 2024-03-05 | 403.77 | 413.20 | 396.32 | 398.30 | 12.3M |
| 2024-03-04 | 403.77 | 407.24 | 400.29 | 400.29 | 11.7M |
| 2024-03-01 | 389.36 | 400.29 | 388.87 | 395.82 | 16.5M |
| 2024-02-29 | 381.00 | 393.00 | 378.00 | 387.00 | 10.5M |
| 2024-02-27 | 383.50 | 388.50 | 375.00 | 382.00 | 11.2M |
| 2024-02-26 | 387.00 | 388.00 | 380.00 | 380.00 | 8.7M |
| 2024-02-23 | 387.50 | 392.50 | 384.00 | 386.00 | 14.7M |
| 2024-02-22 | 389.50 | 392.50 | 382.00 | 382.00 | 17.7M |
| 2024-02-21 | 389.50 | 400.00 | 376.00 | 380.00 | 35.1M |
| 2024-02-20 | 415.00 | 423.00 | 399.50 | 400.00 | 21.0M |
| 2024-02-19 | 438.00 | 438.00 | 415.00 | 415.00 | 17.9M |
| 2024-02-16 | 458.00 | 459.50 | 439.00 | 441.50 | 16.1M |
| 2024-02-15 | 448.00 | 459.50 | 435.50 | 455.00 | 26.3M |
| 2024-02-05 | 422.50 | 428.00 | 416.50 | 418.00 | 10.5M |
| 2024-02-02 | 417.50 | 434.00 | 417.00 | 421.00 | 18.6M |
| 2024-02-01 | 420.00 | 427.00 | 408.50 | 411.00 | 14.7M |
| 2024-01-31 | 424.00 | 426.00 | 416.50 | 416.50 | 9.5M |
| 2024-01-30 | 423.50 | 430.50 | 419.50 | 430.00 | 11.5M |
| 2024-01-29 | 418.00 | 426.00 | 416.00 | 420.50 | 11.5M |
| 2024-01-26 | 435.50 | 435.50 | 422.00 | 422.00 | 14.5M |
| 2024-01-25 | 432.00 | 443.50 | 426.00 | 439.50 | 17.0M |
| 2024-01-24 | 435.00 | 435.50 | 423.00 | 429.00 | 17.9M |
| 2024-01-23 | 447.00 | 447.50 | 437.00 | 437.00 | 10.7M |
| 2024-01-22 | 436.00 | 448.00 | 436.00 | 448.00 | 18.2M |
| 2024-01-19 | 433.50 | 442.00 | 427.50 | 430.00 | 25.6M |
| 2024-01-18 | 427.00 | 433.50 | 414.00 | 423.50 | 18.9M |
| 2024-01-17 | 430.00 | 439.00 | 425.00 | 428.00 | 24.5M |
| 2024-01-16 | 416.50 | 436.50 | 416.50 | 429.50 | 39.4M |
| 2024-01-15 | 425.00 | 427.00 | 408.50 | 411.50 | 17.2M |
| 2024-01-12 | 420.00 | 433.50 | 412.50 | 421.50 | 34.7M |
| 2024-01-11 | 388.50 | 425.00 | 385.50 | 422.50 | 49.6M |
| 2024-01-10 | 378.00 | 387.00 | 374.50 | 387.00 | 15.5M |
| 2024-01-09 | 383.00 | 388.00 | 372.50 | 375.50 | 21.0M |
| 2024-01-08 | 384.00 | 389.50 | 374.00 | 377.00 | 19.1M |
| 2024-01-05 | 371.50 | 385.00 | 370.00 | 384.00 | 27.1M |
| 2024-01-04 | 373.00 | 373.50 | 364.50 | 372.00 | 14.5M |
| 2024-01-03 | 356.00 | 373.00 | 355.00 | 373.00 | 25.5M |
| 2024-01-02 | 357.00 | 360.00 | 350.50 | 360.00 | 10.2M |