0.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.55 | 4.74 | 4.47 | 4.73 | 11.9M |
| 2022-12-29 | 4.17 | 4.69 | 4.14 | 4.65 | 15.5M |
| 2022-12-28 | 4.31 | 4.37 | 4.10 | 4.14 | 12.4M |
| 2022-12-27 | 3.93 | 4.39 | 3.84 | 4.36 | 22.5M |
| 2022-12-23 | 3.91 | 3.97 | 3.82 | 3.96 | 12.3M |
| 2022-12-22 | 3.85 | 3.97 | 3.73 | 3.93 | 18.7M |
| 2022-12-21 | 3.99 | 4.01 | 3.64 | 3.90 | 16.1M |
| 2022-12-20 | 3.83 | 3.97 | 3.79 | 3.94 | 12.7M |
| 2022-12-19 | 4.06 | 4.10 | 3.81 | 3.89 | 18.8M |
| 2022-12-16 | 4.18 | 4.33 | 3.98 | 4.04 | 22.7M |
| 2022-12-15 | 4.54 | 4.54 | 4.04 | 4.12 | 25.4M |
| 2022-12-14 | 4.42 | 4.81 | 4.39 | 4.66 | 23.6M |
| 2022-12-13 | 4.71 | 4.98 | 4.31 | 4.37 | 31.5M |
| 2022-12-12 | 4.50 | 4.56 | 4.31 | 4.45 | 17.8M |
| 2022-12-09 | 4.55 | 4.73 | 4.34 | 4.55 | 18.3M |
| 2022-12-08 | 4.89 | 5.00 | 4.56 | 4.58 | 26.4M |
| 2022-12-07 | 4.95 | 4.95 | 4.56 | 4.79 | 43.8M |
| 2022-12-06 | 5.47 | 5.49 | 5.01 | 5.04 | 23.4M |
| 2022-12-05 | 6.04 | 6.07 | 5.36 | 5.44 | 26.8M |
| 2022-12-02 | 5.65 | 6.13 | 5.25 | 5.99 | 38.9M |
| 2022-12-01 | 8.67 | 8.90 | 5.48 | 5.52 | 78.6M |
| 2022-11-30 | 8.14 | 8.69 | 7.82 | 8.50 | 13.7M |
| 2022-11-29 | 7.82 | 8.16 | 7.74 | 7.94 | 8.3M |
| 2022-11-28 | 7.80 | 8.22 | 7.59 | 7.64 | 9.4M |
| 2022-11-25 | 7.70 | 7.94 | 7.64 | 7.92 | 4.0M |
| 2022-11-23 | 7.35 | 7.90 | 7.22 | 7.84 | 10.3M |
| 2022-11-22 | 7.40 | 7.56 | 7.16 | 7.30 | 10.8M |
| 2022-11-21 | 7.96 | 8.31 | 7.41 | 7.49 | 13.7M |
| 2022-11-18 | 8.49 | 8.70 | 7.50 | 8.11 | 31.6M |
| 2022-11-17 | 9.00 | 9.23 | 8.84 | 9.14 | 11.5M |
| 2022-11-16 | 9.79 | 9.87 | 9.23 | 9.31 | 8.8M |
| 2022-11-15 | 10.26 | 10.88 | 9.93 | 10.03 | 11.1M |
| 2022-11-14 | 9.85 | 10.04 | 9.25 | 9.60 | 9.3M |
| 2022-11-11 | 9.07 | 10.42 | 8.87 | 10.26 | 17.9M |
| 2022-11-10 | 8.00 | 8.67 | 7.73 | 8.65 | 16.3M |
| 2022-11-09 | 7.78 | 7.78 | 7.16 | 7.23 | 10.3M |
| 2022-11-08 | 8.10 | 8.30 | 7.69 | 7.89 | 7.7M |
| 2022-11-07 | 8.25 | 8.41 | 7.80 | 8.10 | 6.7M |
| 2022-11-04 | 8.32 | 8.57 | 7.86 | 8.25 | 9.4M |
| 2022-11-03 | 7.60 | 8.27 | 7.53 | 7.93 | 7.7M |
| 2022-11-02 | 8.47 | 8.56 | 7.72 | 7.75 | 9.0M |
| 2022-11-01 | 8.98 | 9.36 | 8.38 | 8.40 | 5.5M |
| 2022-10-31 | 8.32 | 8.58 | 8.21 | 8.48 | 4.0M |
| 2022-10-28 | 8.00 | 8.41 | 7.81 | 8.38 | 5.6M |
| 2022-10-27 | 8.24 | 8.72 | 8.23 | 8.26 | 5.9M |
| 2022-10-26 | 8.09 | 8.80 | 8.06 | 8.26 | 7.0M |
| 2022-10-25 | 7.43 | 8.28 | 7.42 | 8.26 | 7.0M |
| 2022-10-24 | 7.26 | 7.32 | 6.82 | 7.32 | 8.9M |
| 2022-10-21 | 7.33 | 7.50 | 7.04 | 7.44 | 8.3M |
| 2022-10-20 | 7.45 | 7.93 | 7.40 | 7.44 | 7.9M |
| 2022-10-19 | 7.94 | 7.94 | 7.41 | 7.45 | 7.4M |
| 2022-10-18 | 8.19 | 8.49 | 8.01 | 8.19 | 10.5M |
| 2022-10-17 | 7.70 | 7.98 | 7.64 | 7.76 | 6.4M |
| 2022-10-14 | 8.43 | 8.67 | 7.30 | 7.34 | 8.7M |
| 2022-10-13 | 7.77 | 8.60 | 7.53 | 8.19 | 9.6M |
| 2022-10-12 | 7.94 | 8.51 | 7.81 | 8.39 | 12.6M |
| 2022-10-11 | 7.61 | 8.15 | 7.15 | 7.66 | 8.4M |
| 2022-10-10 | 8.14 | 8.14 | 7.63 | 7.78 | 5.8M |
| 2022-10-07 | 8.38 | 8.39 | 7.86 | 7.88 | 4.9M |
| 2022-10-06 | 8.79 | 9.21 | 8.61 | 8.65 | 5.5M |
| 2022-10-05 | 8.45 | 9.00 | 8.34 | 8.86 | 7.7M |
| 2022-10-04 | 8.29 | 8.79 | 8.27 | 8.77 | 8.1M |
| 2022-10-03 | 7.45 | 7.96 | 7.13 | 7.76 | 6.9M |
| 2022-09-30 | 7.41 | 7.76 | 6.98 | 7.45 | 8.8M |
| 2022-09-29 | 7.85 | 7.85 | 7.21 | 7.55 | 8.5M |
| 2022-09-28 | 7.91 | 8.24 | 7.79 | 8.14 | 5.3M |
| 2022-09-27 | 8.35 | 8.60 | 7.76 | 7.87 | 7.0M |
| 2022-09-26 | 8.05 | 8.67 | 8.05 | 8.10 | 11.3M |
| 2022-09-23 | 8.66 | 8.85 | 8.37 | 8.57 | 6.2M |
| 2022-09-22 | 9.46 | 9.64 | 8.92 | 8.97 | 6.5M |
| 2022-09-21 | 9.49 | 10.08 | 9.32 | 9.50 | 7.2M |
| 2022-09-20 | 10.16 | 10.16 | 9.37 | 9.39 | 10.2M |
| 2022-09-19 | 10.23 | 10.28 | 9.79 | 10.28 | 8.5M |
| 2022-09-16 | 11.03 | 11.03 | 10.00 | 10.38 | 13.2M |
| 2022-09-15 | 11.25 | 12.15 | 11.14 | 11.31 | 12.3M |
| 2022-09-14 | 10.71 | 11.41 | 10.32 | 11.38 | 14.1M |
| 2022-09-13 | 10.64 | 11.01 | 10.37 | 10.67 | 9.9M |
| 2022-09-12 | 10.95 | 11.64 | 10.70 | 11.56 | 9.8M |
| 2022-09-09 | 10.46 | 11.04 | 10.46 | 10.88 | 10.3M |
| 2022-09-08 | 9.55 | 10.28 | 9.45 | 10.26 | 9.0M |
| 2022-09-07 | 9.18 | 9.72 | 8.97 | 9.66 | 7.9M |
| 2022-09-06 | 9.18 | 9.41 | 8.81 | 9.21 | 8.4M |
| 2022-09-02 | 10.09 | 10.16 | 9.24 | 9.37 | 9.9M |
| 2022-09-01 | 9.75 | 10.05 | 9.01 | 9.87 | 11.7M |
| 2022-08-31 | 10.52 | 10.92 | 9.95 | 10.03 | 12.4M |
| 2022-08-30 | 10.46 | 10.67 | 9.89 | 10.38 | 12.8M |
| 2022-08-29 | 11.59 | 12.11 | 10.30 | 10.33 | 20.0M |
| 2022-08-26 | 11.45 | 12.89 | 11.20 | 12.03 | 65.5M |
| 2022-08-25 | 9.51 | 9.88 | 9.39 | 9.54 | 16.4M |
| 2022-08-24 | 9.01 | 9.99 | 8.57 | 9.51 | 48.1M |
| 2022-08-23 | 8.17 | 8.31 | 7.77 | 7.84 | 8.2M |
| 2022-08-22 | 7.89 | 8.07 | 7.65 | 8.05 | 7.4M |
| 2022-08-19 | 8.70 | 8.85 | 8.15 | 8.16 | 6.9M |
| 2022-08-18 | 8.85 | 9.13 | 8.55 | 9.10 | 5.7M |
| 2022-08-17 | 9.69 | 9.74 | 8.80 | 8.83 | 7.5M |
| 2022-08-16 | 9.90 | 10.24 | 9.37 | 9.99 | 6.1M |
| 2022-08-15 | 10.07 | 10.44 | 9.84 | 9.93 | 4.6M |
| 2022-08-12 | 10.00 | 10.28 | 9.84 | 10.16 | 5.9M |
| 2022-08-11 | 9.97 | 11.14 | 9.81 | 9.90 | 14.0M |
| 2022-08-10 | 9.56 | 9.88 | 9.34 | 9.71 | 7.3M |
| 2022-08-09 | 9.50 | 9.56 | 8.74 | 8.88 | 7.1M |
| 2022-08-08 | 9.10 | 10.03 | 9.10 | 9.72 | 11.0M |
| 2022-08-05 | 8.70 | 9.09 | 8.44 | 8.94 | 6.3M |
| 2022-08-04 | 9.18 | 9.55 | 8.96 | 9.03 | 6.2M |
| 2022-08-03 | 8.55 | 9.40 | 8.55 | 9.27 | 11.3M |
| 2022-08-02 | 7.87 | 8.50 | 7.86 | 8.41 | 7.9M |
| 2022-08-01 | 7.94 | 8.36 | 7.59 | 8.23 | 6.4M |
| 2022-07-29 | 8.00 | 8.10 | 7.60 | 7.94 | 4.9M |
| 2022-07-28 | 7.85 | 8.32 | 7.47 | 7.96 | 12.8M |
| 2022-07-27 | 7.53 | 8.21 | 7.31 | 8.16 | 16.6M |
| 2022-07-26 | 7.81 | 7.83 | 7.29 | 7.43 | 7.4M |
| 2022-07-25 | 8.35 | 8.44 | 7.87 | 8.08 | 6.2M |
| 2022-07-22 | 8.70 | 9.00 | 8.25 | 8.36 | 8.1M |
| 2022-07-21 | 8.42 | 8.88 | 8.30 | 8.82 | 11.0M |
| 2022-07-20 | 7.76 | 8.39 | 7.71 | 8.35 | 10.5M |
| 2022-07-19 | 7.26 | 7.90 | 7.14 | 7.76 | 19.1M |
| 2022-07-18 | 6.68 | 7.20 | 6.67 | 6.73 | 9.6M |
| 2022-07-15 | 6.85 | 7.05 | 6.52 | 6.54 | 14.0M |
| 2022-07-14 | 7.00 | 7.03 | 6.67 | 6.73 | 9.3M |
| 2022-07-13 | 6.62 | 7.42 | 6.56 | 7.08 | 11.7M |
| 2022-07-12 | 6.91 | 7.12 | 6.70 | 6.93 | 8.2M |
| 2022-07-11 | 7.54 | 7.57 | 6.83 | 6.85 | 6.7M |
| 2022-07-08 | 7.76 | 7.90 | 7.48 | 7.63 | 7.0M |
| 2022-07-07 | 7.43 | 7.94 | 7.39 | 7.91 | 7.8M |
| 2022-07-06 | 7.80 | 8.18 | 7.35 | 7.47 | 8.9M |
| 2022-07-05 | 7.00 | 7.98 | 6.76 | 7.93 | 8.4M |
| 2022-07-01 | 7.20 | 7.63 | 7.04 | 7.27 | 7.6M |
| 2022-06-30 | 7.46 | 7.49 | 6.93 | 7.16 | 8.9M |
| 2022-06-29 | 7.77 | 7.81 | 7.48 | 7.60 | 7.5M |
| 2022-06-28 | 8.57 | 8.70 | 7.85 | 7.87 | 12.1M |
| 2022-06-27 | 9.53 | 9.58 | 8.66 | 8.88 | 7.4M |
| 2022-06-24 | 8.68 | 9.49 | 8.68 | 9.43 | 12.6M |
| 2022-06-23 | 7.91 | 8.69 | 7.75 | 8.65 | 11.4M |
| 2022-06-22 | 7.56 | 8.01 | 7.50 | 7.84 | 9.9M |
| 2022-06-21 | 8.08 | 8.36 | 7.80 | 7.81 | 13.6M |
| 2022-06-17 | 7.81 | 8.09 | 7.55 | 7.91 | 7.9M |
| 2022-06-16 | 7.87 | 8.03 | 7.51 | 7.66 | 8.5M |
| 2022-06-15 | 7.80 | 8.70 | 7.80 | 8.44 | 10.5M |
| 2022-06-14 | 7.40 | 7.96 | 7.37 | 7.71 | 8.3M |
| 2022-06-13 | 8.16 | 8.40 | 7.28 | 7.31 | 14.2M |
| 2022-06-10 | 8.96 | 9.07 | 8.44 | 8.67 | 13.0M |
| 2022-06-09 | 9.71 | 9.91 | 9.10 | 9.18 | 9.8M |
| 2022-06-08 | 9.07 | 9.94 | 9.05 | 9.91 | 14.1M |
| 2022-06-07 | 8.73 | 9.27 | 8.63 | 9.13 | 7.7M |
| 2022-06-06 | 9.02 | 9.70 | 8.87 | 8.98 | 13.5M |
| 2022-06-03 | 9.15 | 9.33 | 8.70 | 8.85 | 13.1M |
| 2022-06-02 | 8.47 | 9.68 | 8.44 | 9.53 | 14.5M |
| 2022-06-01 | 9.01 | 9.17 | 8.17 | 8.48 | 14.8M |
| 2022-05-31 | 9.70 | 9.72 | 8.79 | 8.97 | 16.6M |
| 2022-05-27 | 8.10 | 10.09 | 8.08 | 9.73 | 40.0M |
| 2022-05-26 | 7.20 | 7.74 | 7.13 | 7.68 | 35.6M |
| 2022-05-25 | 6.81 | 7.30 | 6.76 | 7.10 | 17.0M |
| 2022-05-24 | 7.34 | 7.34 | 6.53 | 6.81 | 18.0M |
| 2022-05-23 | 7.74 | 7.87 | 7.28 | 7.61 | 8.5M |
| 2022-05-20 | 8.83 | 8.97 | 7.41 | 7.86 | 16.6M |
| 2022-05-19 | 7.88 | 8.96 | 7.71 | 8.69 | 15.5M |
| 2022-05-18 | 8.38 | 8.66 | 7.89 | 7.94 | 13.1M |
| 2022-05-17 | 8.78 | 9.29 | 8.55 | 8.68 | 14.7M |
| 2022-05-16 | 8.62 | 9.14 | 8.39 | 8.44 | 10.7M |
| 2022-05-13 | 8.11 | 8.93 | 7.99 | 8.88 | 16.4M |
| 2022-05-12 | 7.07 | 8.24 | 6.80 | 7.67 | 19.4M |
| 2022-05-11 | 8.35 | 8.45 | 7.16 | 7.19 | 15.8M |
| 2022-05-10 | 8.71 | 9.05 | 7.96 | 8.46 | 12.4M |
| 2022-05-09 | 9.14 | 9.32 | 8.45 | 8.48 | 11.8M |
| 2022-05-06 | 10.05 | 10.06 | 9.02 | 9.40 | 10.8M |
| 2022-05-05 | 10.86 | 10.91 | 9.80 | 10.05 | 12.1M |
| 2022-05-04 | 11.00 | 11.25 | 10.08 | 11.22 | 13.5M |
| 2022-05-03 | 11.55 | 11.71 | 10.85 | 11.13 | 8.0M |
| 2022-05-02 | 11.08 | 11.83 | 10.75 | 11.75 | 7.0M |
| 2022-04-29 | 11.89 | 12.42 | 11.17 | 11.20 | 5.6M |
| 2022-04-28 | 11.64 | 12.05 | 10.92 | 11.89 | 7.0M |
| 2022-04-27 | 11.55 | 12.09 | 11.21 | 11.42 | 6.9M |
| 2022-04-26 | 11.99 | 12.11 | 11.30 | 11.59 | 8.2M |
| 2022-04-25 | 11.41 | 12.45 | 11.30 | 12.20 | 8.0M |
| 2022-04-22 | 12.07 | 12.43 | 11.39 | 11.52 | 10.5M |
| 2022-04-21 | 13.28 | 13.66 | 11.96 | 12.19 | 8.0M |
| 2022-04-20 | 14.11 | 14.26 | 12.97 | 13.09 | 10.4M |
| 2022-04-19 | 12.96 | 14.36 | 12.95 | 14.09 | 8.2M |
| 2022-04-18 | 13.50 | 13.54 | 12.71 | 13.18 | 9.9M |
| 2022-04-14 | 14.74 | 14.76 | 13.59 | 13.63 | 7.8M |
| 2022-04-13 | 14.14 | 15.15 | 13.85 | 14.81 | 7.7M |
| 2022-04-12 | 14.73 | 15.65 | 14.26 | 14.35 | 6.7M |
| 2022-04-11 | 14.21 | 14.71 | 13.64 | 14.36 | 6.7M |
| 2022-04-08 | 14.77 | 14.84 | 14.16 | 14.30 | 5.1M |
| 2022-04-07 | 15.02 | 15.19 | 14.06 | 14.95 | 6.7M |
| 2022-04-06 | 15.78 | 15.78 | 14.39 | 15.16 | 10.1M |
| 2022-04-05 | 17.39 | 17.44 | 16.32 | 16.47 | 5.4M |
| 2022-04-04 | 16.19 | 17.73 | 16.16 | 17.24 | 10.8M |
| 2022-04-01 | 15.52 | 16.16 | 15.40 | 15.79 | 5.7M |
| 2022-03-31 | 15.85 | 15.89 | 15.11 | 15.12 | 4.6M |
| 2022-03-30 | 15.98 | 16.67 | 15.64 | 15.92 | 9.1M |
| 2022-03-29 | 15.35 | 16.41 | 15.30 | 16.21 | 8.7M |
| 2022-03-28 | 14.95 | 15.42 | 14.13 | 14.73 | 10.2M |
| 2022-03-25 | 15.91 | 16.01 | 14.71 | 15.04 | 7.7M |
| 2022-03-24 | 15.03 | 15.59 | 14.77 | 15.51 | 6.4M |
| 2022-03-23 | 14.55 | 16.40 | 14.39 | 15.33 | 10.7M |
| 2022-03-22 | 14.26 | 16.01 | 14.25 | 15.04 | 11.5M |
| 2022-03-21 | 13.83 | 14.55 | 13.32 | 13.96 | 9.9M |
| 2022-03-18 | 13.76 | 14.57 | 13.55 | 14.33 | 10.4M |
| 2022-03-17 | 12.93 | 13.80 | 12.65 | 13.65 | 15.2M |
| 2022-03-16 | 12.01 | 13.67 | 11.98 | 13.66 | 24.1M |
| 2022-03-15 | 10.75 | 11.54 | 10.75 | 11.10 | 15.8M |
| 2022-03-14 | 11.35 | 11.84 | 10.93 | 10.95 | 11.7M |
| 2022-03-11 | 12.98 | 12.98 | 11.47 | 11.51 | 9.9M |
| 2022-03-10 | 13.71 | 13.71 | 12.29 | 12.68 | 9.2M |
| 2022-03-09 | 13.20 | 14.19 | 13.19 | 13.55 | 15.4M |
| 2022-03-08 | 12.51 | 13.26 | 11.78 | 12.77 | 16.9M |
| 2022-03-07 | 14.50 | 15.18 | 12.45 | 12.45 | 14.8M |
| 2022-03-04 | 15.82 | 15.99 | 14.50 | 14.74 | 7.1M |
| 2022-03-03 | 16.84 | 17.25 | 15.59 | 15.94 | 7.6M |
| 2022-03-02 | 17.41 | 17.45 | 16.25 | 17.08 | 7.2M |
| 2022-03-01 | 18.95 | 19.13 | 17.06 | 17.20 | 12.5M |
| 2022-02-28 | 20.68 | 20.75 | 18.93 | 19.05 | 15.4M |
| 2022-02-25 | 19.62 | 21.07 | 18.65 | 20.92 | 27.1M |
| 2022-02-24 | 12.68 | 15.01 | 12.36 | 15.01 | 13.9M |
| 2022-02-23 | 15.62 | 15.97 | 14.26 | 14.27 | 11.7M |
| 2022-02-22 | 16.20 | 16.86 | 15.29 | 15.44 | 10.6M |
| 2022-02-18 | 16.81 | 17.03 | 15.83 | 16.35 | 14.7M |
| 2022-02-17 | 18.67 | 18.86 | 17.29 | 17.39 | 7.0M |
| 2022-02-16 | 20.30 | 20.35 | 18.78 | 18.87 | 6.7M |
| 2022-02-15 | 19.25 | 20.44 | 19.23 | 20.30 | 4.8M |
| 2022-02-14 | 19.37 | 19.93 | 18.78 | 19.02 | 5.6M |
| 2022-02-11 | 20.76 | 21.55 | 19.33 | 19.48 | 4.8M |
| 2022-02-10 | 20.58 | 22.13 | 20.50 | 21.16 | 6.7M |
| 2022-02-09 | 19.97 | 21.53 | 19.89 | 21.50 | 6.2M |
| 2022-02-08 | 18.88 | 19.65 | 18.51 | 19.61 | 4.6M |
| 2022-02-07 | 19.22 | 20.17 | 18.97 | 19.24 | 5.7M |
| 2022-02-04 | 19.18 | 20.03 | 18.88 | 19.26 | 6.7M |
| 2022-02-03 | 20.13 | 20.49 | 18.77 | 18.90 | 9.6M |
| 2022-02-02 | 23.33 | 23.33 | 20.60 | 20.73 | 7.9M |
| 2022-02-01 | 21.90 | 23.24 | 21.25 | 23.18 | 9.3M |
| 2022-01-31 | 19.84 | 21.77 | 19.77 | 21.71 | 11.8M |
| 2022-01-28 | 19.80 | 19.99 | 18.33 | 19.54 | 12.1M |
| 2022-01-27 | 19.97 | 20.01 | 19.02 | 19.12 | 12.5M |
| 2022-01-26 | 21.50 | 21.88 | 19.54 | 19.78 | 11.1M |
| 2022-01-25 | 21.44 | 22.24 | 20.36 | 20.61 | 10.5M |
| 2022-01-24 | 20.74 | 21.98 | 19.90 | 21.86 | 11.4M |
| 2022-01-21 | 22.71 | 23.20 | 21.46 | 21.62 | 7.3M |
| 2022-01-20 | 24.73 | 25.20 | 22.91 | 23.01 | 7.5M |
| 2022-01-19 | 25.52 | 26.16 | 24.07 | 24.10 | 10.7M |
| 2022-01-18 | 26.11 | 27.36 | 25.26 | 25.43 | 10.7M |
| 2022-01-14 | 26.13 | 27.21 | 25.35 | 27.20 | 8.2M |
| 2022-01-13 | 28.14 | 28.67 | 26.61 | 26.65 | 4.6M |
| 2022-01-12 | 29.53 | 29.69 | 28.12 | 28.29 | 3.9M |
| 2022-01-11 | 29.00 | 30.35 | 28.72 | 29.08 | 4.7M |
| 2022-01-10 | 28.56 | 28.85 | 27.40 | 28.83 | 5.0M |
| 2022-01-07 | 29.50 | 30.38 | 29.02 | 29.39 | 4.0M |
| 2022-01-06 | 28.97 | 30.63 | 27.68 | 29.76 | 6.5M |
| 2022-01-05 | 32.48 | 32.66 | 28.35 | 29.08 | 10.7M |
| 2022-01-04 | 34.00 | 34.17 | 31.51 | 33.06 | 4.3M |
| 2022-01-03 | 33.92 | 35.26 | 33.74 | 34.25 | 3.6M |