Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.30 30.72 30.97 172.5K
09:35 30.99 31.29 30.99 31.19 209.5K
09:40 31.19 31.19 30.82 31.10 118.6K
09:45 31.01 31.16 30.97 31.01 40.0K
09:50 31.12 31.12 30.92 31.10 42.9K
09:55 31.10 31.18 30.90 31.00 93.2K
10:00 30.93 31.13 30.88 31.01 58.4K
10:05 31.01 31.02 30.90 30.96 26.8K
10:10 30.96 31.02 30.87 30.93 50.5K
10:15 30.93 31.11 30.93 31.11 29.1K
10:20 30.99 31.16 30.99 31.11 13.8K
10:25 31.16 31.18 31.00 31.18 40.1K
10:30 31.15 31.17 31.03 31.17 51.4K
10:35 31.18 31.40 31.14 31.19 27.4K
10:40 31.18 31.20 31.10 31.13 17.9K
10:45 31.08 31.08 30.93 30.98 40.2K
10:50 30.95 30.95 30.80 30.93 50.2K
10:55 30.91 30.94 30.80 30.93 14.5K
11:00 30.93 30.93 30.83 30.93 14.9K
11:05 30.98 31.00 30.94 30.94 3.9K
11:10 30.93 31.00 30.93 30.94 19.0K
11:15 31.00 31.09 30.94 31.02 17.4K
11:20 31.07 31.07 31.00 31.00 24.7K
11:25 31.08 31.08 30.93 30.93 0.5K
13:00 30.94 31.00 30.83 30.93 35.7K
13:05 30.97 31.00 30.80 30.80 39.1K
13:10 30.80 30.89 30.71 30.82 50.3K
13:15 30.71 30.99 30.71 30.80 35.7K
13:20 30.98 31.06 30.85 31.06 41.6K
13:25 31.00 31.07 30.77 31.00 46.2K
13:30 31.00 31.00 30.77 30.77 69.8K
13:35 30.82 31.08 30.75 31.08 42.9K
13:40 31.11 31.48 31.00 31.18 83.7K
13:45 31.10 31.30 30.85 31.30 76.8K
13:50 31.14 31.28 31.12 31.25 68.2K
13:55 31.25 31.30 31.12 31.24 59.3K
14:00 31.10 31.28 30.91 31.28 37.5K
14:05 31.29 31.39 31.20 31.29 86.1K
14:10 31.29 31.31 31.20 31.29 66.2K
14:15 31.21 31.28 30.94 30.97 53.5K
14:20 31.17 31.22 30.95 30.95 24.9K
14:25 30.94 31.18 30.88 30.88 34.6K
14:30 31.16 31.16 30.85 30.89 52.5K
14:35 30.83 30.89 30.65 30.84 88.6K
14:40 30.84 30.94 30.80 30.85 73.2K
14:45 30.85 30.98 30.85 30.90 45.7K
14:50 30.95 31.32 30.95 31.29 94.6K
14:55 31.31 31.32 31.25 31.29 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available