Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.59 32.17 31.50 31.94 181.8K
09:35 31.95 32.02 31.77 31.91 63.1K
09:40 31.91 31.98 31.88 31.98 18.8K
09:45 31.95 32.33 31.94 32.05 160.8K
09:50 32.14 32.38 32.05 32.30 101.3K
09:55 32.34 32.79 32.34 32.68 154.6K
10:00 32.68 32.68 32.30 32.35 75.8K
10:05 32.03 32.85 32.03 32.85 106.0K
10:10 32.78 33.20 32.78 32.90 228.0K
10:15 33.10 33.38 32.92 33.30 195.9K
10:20 33.20 33.80 33.20 33.70 203.2K
10:25 33.68 33.90 33.30 33.75 230.0K
10:30 33.75 33.90 33.45 33.82 108.4K
10:35 33.85 34.88 33.81 34.50 239.3K
10:40 34.50 34.89 34.03 34.37 143.1K
10:45 34.37 34.85 34.32 34.81 158.0K
10:50 34.81 34.81 34.34 34.35 111.1K
10:55 34.33 34.33 33.45 33.52 112.6K
11:00 33.53 33.54 33.42 33.42 82.7K
11:05 33.42 33.42 33.18 33.18 60.3K
11:10 33.18 33.69 33.12 33.53 104.0K
11:15 33.53 33.54 33.04 33.08 72.8K
11:20 33.27 33.50 33.07 33.50 35.4K
11:25 33.28 34.13 33.28 33.75 39.1K
13:00 33.75 34.33 33.75 34.21 76.6K
13:05 34.15 34.15 33.76 33.98 21.5K
13:10 33.98 34.04 33.91 34.04 36.7K
13:15 34.04 34.30 34.04 34.18 61.9K
13:20 34.18 34.18 33.98 33.99 30.7K
13:25 33.99 34.50 33.74 34.50 135.8K
13:30 34.50 34.50 33.87 34.40 73.2K
13:35 34.40 34.44 34.28 34.40 22.9K
13:40 34.36 34.40 34.28 34.28 22.0K
13:45 34.28 34.38 33.94 33.94 34.4K
13:50 33.92 34.21 33.92 34.21 25.4K
13:55 34.21 34.22 34.19 34.19 27.6K
14:00 34.19 34.22 34.03 34.22 24.8K
14:05 34.22 34.30 33.80 33.96 74.9K
14:10 33.96 34.30 33.94 34.30 45.1K
14:15 34.30 34.30 33.95 34.21 26.1K
14:20 34.15 34.27 33.91 34.27 42.7K
14:25 34.16 34.27 34.00 34.10 60.8K
14:30 34.10 34.10 33.92 34.10 58.4K
14:35 34.10 34.23 33.92 34.20 20.8K
14:40 34.20 34.23 34.00 34.21 23.2K
14:45 34.02 34.19 34.01 34.03 27.8K
14:50 34.01 34.04 33.90 33.99 48.2K
14:55 33.90 34.00 33.89 33.90 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available