Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.23 34.68 33.05 34.58 153.9K
09:35 34.58 34.70 34.24 34.70 125.6K
09:40 34.73 35.28 34.60 35.28 239.1K
09:45 35.28 35.40 34.99 35.09 174.3K
09:50 35.11 35.38 35.03 35.34 110.4K
09:55 35.36 35.62 35.25 35.51 237.4K
10:00 35.51 35.68 35.47 35.52 197.3K
10:05 35.52 35.88 35.52 35.61 238.6K
10:10 35.76 36.39 35.65 36.32 311.2K
10:15 36.40 36.60 36.40 36.53 252.0K
10:20 36.49 36.81 36.49 36.79 298.1K
10:25 36.80 37.58 36.80 37.50 143.4K
10:30 37.16 38.66 37.16 37.65 288.6K
10:35 37.65 38.27 37.50 38.20 236.0K
10:40 38.20 38.20 37.86 37.86 127.7K
10:45 37.93 37.93 37.50 37.79 100.3K
10:50 37.79 38.19 37.79 37.91 82.2K
10:55 37.91 38.18 37.80 38.18 65.1K
11:00 37.96 38.14 37.96 38.04 20.3K
11:05 38.03 38.30 38.02 38.30 98.2K
11:10 38.21 38.30 38.10 38.16 49.5K
11:15 38.10 38.30 38.06 38.13 103.4K
11:20 38.15 38.15 38.08 38.08 71.7K
11:25 38.07 38.25 38.06 38.20 93.3K
13:00 38.09 38.23 37.91 38.00 121.8K
13:05 38.00 38.25 37.80 37.80 65.6K
13:10 37.90 38.10 37.80 38.05 40.3K
13:15 38.05 38.10 37.98 38.00 29.4K
13:20 37.95 38.03 37.84 38.00 56.9K
13:25 38.10 38.12 37.94 37.95 81.3K
13:30 37.95 37.95 37.80 37.83 49.5K
13:35 37.89 37.89 37.83 37.85 26.8K
13:40 37.85 37.85 37.69 37.80 50.1K
13:45 37.83 37.84 37.68 37.80 63.2K
13:50 37.79 37.79 37.60 37.62 19.5K
13:55 37.62 37.77 37.18 37.26 59.9K
14:00 37.24 37.55 37.22 37.49 24.6K
14:05 37.49 37.49 37.20 37.24 88.3K
14:10 37.22 37.58 37.22 37.58 112.4K
14:15 37.39 37.78 37.38 37.64 142.0K
14:20 37.61 37.76 37.59 37.69 64.7K
14:25 37.68 37.68 37.51 37.65 81.7K
14:30 37.65 38.24 37.65 38.24 114.3K
14:35 38.24 38.33 38.00 38.33 141.7K
14:40 38.33 38.49 38.33 38.46 99.4K
14:45 38.39 39.77 38.25 39.50 333.2K
14:50 39.50 40.50 39.10 39.60 491.1K
14:55 39.60 40.20 39.50 39.86 139.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available