Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.26 42.27 40.30 41.97 673.2K
09:35 41.82 41.99 40.89 41.61 176.4K
09:40 41.46 41.84 40.79 41.46 372.0K
09:45 41.48 42.80 41.48 42.80 169.9K
09:50 42.76 43.00 42.28 42.40 256.0K
09:55 42.40 43.12 42.25 43.00 277.9K
10:00 43.01 43.29 42.64 42.90 168.3K
10:05 42.93 43.80 42.93 43.50 266.1K
10:10 43.33 43.50 43.07 43.12 83.8K
10:15 43.10 43.40 42.93 43.27 131.8K
10:20 43.19 43.29 42.87 42.89 102.6K
10:25 43.08 43.23 42.90 43.21 60.6K
10:30 43.21 43.27 42.80 43.23 29.6K
10:35 43.24 43.26 42.83 43.13 45.9K
10:40 43.09 43.18 42.89 43.15 36.3K
10:45 43.17 43.17 42.59 42.75 59.9K
10:50 42.77 43.00 42.70 42.75 14.9K
10:55 42.85 43.16 42.70 43.03 128.0K
11:00 43.01 43.25 42.75 42.82 58.3K
11:05 42.86 43.22 42.75 42.86 89.4K
11:10 42.90 42.91 42.60 42.80 113.7K
11:15 42.90 43.18 42.90 43.12 22.0K
11:20 43.08 43.08 42.83 42.87 26.1K
11:25 42.87 43.05 42.80 43.00 97.9K
13:00 43.09 43.09 42.27 42.53 246.0K
13:05 42.58 42.98 42.31 42.45 110.3K
13:10 42.57 42.71 42.23 42.23 87.8K
13:15 42.20 42.32 42.00 42.24 156.6K
13:20 42.24 42.36 42.03 42.29 37.0K
13:25 42.20 42.23 42.11 42.15 27.2K
13:30 42.18 42.85 42.16 42.43 37.0K
13:35 42.42 42.42 42.27 42.35 26.8K
13:40 42.38 42.39 42.11 42.20 20.4K
13:45 42.26 42.28 42.16 42.28 13.5K
13:50 42.30 42.36 42.22 42.27 20.9K
13:55 42.27 42.33 42.07 42.30 39.5K
14:00 42.30 42.66 42.26 42.66 39.4K
14:05 42.66 42.75 42.53 42.67 41.7K
14:10 42.58 42.68 42.51 42.56 15.3K
14:15 42.57 42.65 42.45 42.56 26.1K
14:20 42.56 42.70 42.41 42.69 51.6K
14:25 42.84 42.84 42.69 42.84 31.8K
14:30 42.82 42.84 42.34 42.46 48.9K
14:35 42.51 42.70 42.51 42.70 27.2K
14:40 42.70 42.71 42.48 42.68 55.4K
14:45 42.68 42.88 42.62 42.82 80.4K
14:50 42.82 42.82 42.68 42.71 47.3K
14:55 42.69 42.88 42.64 42.75 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available