Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.01 39.24 38.01 38.43 825.4K
09:35 38.46 39.18 38.46 39.15 627.5K
09:40 39.16 39.46 38.96 39.07 768.9K
09:45 39.06 39.67 39.06 39.60 687.7K
09:50 39.70 40.49 39.66 40.34 1,226.1K
09:55 40.34 40.38 39.75 40.06 431.9K
10:00 39.95 40.37 39.77 39.87 454.6K
10:05 40.00 40.10 39.79 40.10 360.9K
10:10 40.05 40.50 39.97 40.50 855.3K
10:15 40.48 40.49 40.21 40.26 471.2K
10:20 40.26 40.32 40.05 40.10 166.4K
10:25 40.10 40.10 39.85 39.97 231.2K
10:30 39.97 40.10 39.89 39.93 140.0K
10:35 39.97 40.25 39.97 40.23 208.0K
10:40 40.30 40.36 39.81 39.88 298.8K
10:45 39.85 40.00 39.79 39.79 267.2K
10:50 39.88 39.88 39.72 39.76 250.1K
10:55 39.72 40.00 39.53 39.99 290.4K
11:00 39.97 39.97 39.69 39.71 80.9K
11:05 39.77 39.87 39.60 39.61 116.8K
11:10 39.61 39.86 39.60 39.70 150.0K
11:15 39.69 39.99 39.63 39.91 128.6K
11:20 39.93 40.00 39.72 39.84 148.6K
11:25 39.84 39.91 39.72 39.87 93.6K
13:00 40.00 40.30 39.88 39.88 448.1K
13:05 39.88 39.88 39.68 39.72 171.5K
13:10 39.74 40.07 39.72 39.94 160.5K
13:15 39.94 40.03 39.88 39.88 123.1K
13:20 39.88 39.91 39.67 39.71 87.6K
13:25 39.72 39.82 39.72 39.82 85.1K
13:30 39.82 39.95 39.80 39.81 90.8K
13:35 39.80 39.88 39.80 39.86 72.6K
13:40 39.86 40.10 39.84 40.00 203.4K
13:45 40.10 40.48 39.95 40.36 461.7K
13:50 40.43 40.44 40.00 40.24 189.5K
13:55 40.24 40.48 40.22 40.41 274.3K
14:00 40.43 41.06 40.43 41.01 508.1K
14:05 41.00 41.05 40.77 41.03 372.4K
14:10 41.02 41.04 40.66 40.66 145.3K
14:15 40.74 40.88 40.66 40.72 136.2K
14:20 40.72 40.73 40.48 40.64 200.0K
14:25 40.64 40.64 40.45 40.47 141.9K
14:30 40.51 40.60 40.42 40.42 156.8K
14:35 40.47 40.69 40.42 40.51 128.6K
14:40 40.53 40.64 40.46 40.60 118.9K
14:45 40.60 40.99 40.57 40.88 235.3K
14:50 40.85 41.04 40.72 40.98 378.7K
14:55 40.97 41.01 40.97 40.99 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available