Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.01 41.23 39.97 40.60 1,385.3K
09:35 40.60 40.61 40.00 40.00 680.4K
09:40 40.03 40.34 40.00 40.23 495.1K
09:45 40.06 40.31 40.00 40.18 220.0K
09:50 40.23 40.34 40.00 40.03 196.3K
09:55 40.01 40.28 40.00 40.15 170.8K
10:00 40.18 40.53 40.12 40.43 170.0K
10:05 40.43 40.43 40.03 40.25 223.6K
10:10 40.24 40.46 40.16 40.31 297.4K
10:15 40.33 40.42 40.23 40.38 136.0K
10:20 40.38 40.41 40.21 40.26 57.6K
10:25 40.28 40.28 40.17 40.27 131.7K
10:30 40.27 40.34 40.18 40.19 52.6K
10:35 40.19 40.36 40.09 40.10 130.2K
10:40 40.06 40.11 39.91 39.91 279.8K
10:45 39.91 39.92 39.60 39.78 307.9K
10:50 39.67 40.00 39.67 39.91 101.9K
10:55 39.93 39.93 39.80 39.86 78.8K
11:00 39.86 39.91 39.80 39.87 60.4K
11:05 39.87 39.88 39.75 39.84 114.5K
11:10 39.84 39.91 39.83 39.86 51.1K
11:15 39.87 39.89 39.86 39.86 29.4K
11:20 39.85 39.87 39.74 39.74 72.5K
11:25 39.70 39.77 39.63 39.71 60.0K
13:00 39.71 39.80 39.69 39.75 68.9K
13:05 39.73 39.75 39.60 39.66 105.0K
13:10 39.66 39.79 39.63 39.74 69.2K
13:15 39.76 39.77 39.69 39.70 88.8K
13:20 39.70 39.70 39.30 39.31 235.0K
13:25 39.32 39.83 39.32 39.83 146.7K
13:30 39.78 39.94 39.78 39.92 133.9K
13:35 39.87 40.02 39.80 39.98 90.0K
13:40 39.90 40.34 39.89 40.29 129.3K
13:45 40.25 40.64 40.17 40.51 199.4K
13:50 40.51 41.09 40.51 40.92 279.0K
13:55 40.80 41.00 40.57 40.71 258.2K
14:00 40.70 40.93 40.70 40.76 129.0K
14:05 40.76 40.91 40.62 40.88 128.2K
14:10 40.88 41.10 40.82 40.97 224.4K
14:15 40.95 41.10 40.77 40.97 362.6K
14:20 40.97 41.09 40.77 40.83 138.6K
14:25 40.81 40.81 40.52 40.52 72.1K
14:30 40.53 40.75 40.47 40.63 173.0K
14:35 40.60 40.60 40.43 40.47 45.4K
14:40 40.42 40.46 40.34 40.35 53.7K
14:45 40.34 40.35 40.13 40.28 89.5K
14:50 40.29 40.35 40.20 40.22 186.2K
14:55 40.21 40.40 40.21 40.24 107.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available