Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.79 46.99 46.05 46.32 577.8K
09:35 46.20 46.22 45.81 45.82 510.2K
09:40 45.82 45.90 45.50 45.77 285.6K
09:45 45.87 46.63 45.67 46.25 483.9K
09:50 46.24 47.55 45.88 47.31 495.2K
09:55 47.24 48.00 47.10 48.00 558.5K
10:00 48.10 48.10 46.55 46.82 540.3K
10:05 46.85 46.99 46.60 46.81 349.3K
10:10 46.80 46.80 46.32 46.50 154.1K
10:15 46.35 46.74 46.33 46.70 115.8K
10:20 46.70 46.98 46.70 46.80 168.2K
10:25 46.70 46.70 45.90 46.00 141.1K
10:30 46.01 46.01 45.75 45.90 156.4K
10:35 45.88 45.90 45.51 45.64 175.7K
10:40 45.63 45.91 45.60 45.60 142.3K
10:45 45.72 45.72 45.51 45.57 95.8K
10:50 45.55 45.62 45.45 45.52 133.3K
10:55 45.45 45.54 45.30 45.30 86.0K
11:00 45.30 45.31 45.06 45.22 101.2K
11:05 45.24 45.41 45.10 45.35 97.2K
11:10 45.35 45.58 45.25 45.50 110.5K
11:15 45.28 45.31 45.10 45.13 57.8K
11:20 45.17 45.99 45.17 45.63 60.0K
11:25 45.61 45.76 45.11 45.11 80.1K
13:00 45.11 45.60 44.73 45.53 420.3K
13:05 45.53 45.90 45.53 45.74 111.5K
13:10 45.72 45.72 45.37 45.55 80.8K
13:15 45.53 45.75 45.50 45.72 81.5K
13:20 45.71 45.75 45.38 45.48 81.2K
13:25 45.42 45.74 45.33 45.62 90.3K
13:30 45.62 46.00 45.62 46.00 97.3K
13:35 46.00 46.07 45.56 45.74 95.9K
13:40 45.84 45.91 45.65 45.68 103.5K
13:45 45.70 46.46 45.68 46.07 108.1K
13:50 46.07 46.07 45.49 45.49 95.0K
13:55 45.48 45.63 45.21 45.21 88.5K
14:00 45.27 45.78 45.21 45.30 83.3K
14:05 45.29 45.31 45.05 45.18 157.7K
14:10 45.17 45.56 45.11 45.13 71.9K
14:15 45.12 45.14 45.02 45.02 113.4K
14:20 45.02 45.05 44.90 45.00 168.7K
14:25 44.91 45.01 44.90 44.90 117.0K
14:30 44.90 45.58 44.88 45.53 113.5K
14:35 45.50 45.57 45.17 45.55 83.3K
14:40 45.49 45.56 44.89 45.23 108.9K
14:45 45.22 45.33 44.93 45.08 85.3K
14:50 45.17 45.30 45.07 45.25 76.6K
14:55 45.24 45.49 45.18 45.44 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available