Farsoon Tech

688433
🏛️ china →
53.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.01 47.40 46.01 47.00 283.8K
09:35 46.82 47.00 46.65 46.77 95.2K
09:40 46.77 48.40 46.76 48.35 626.5K
09:45 48.38 49.17 48.16 48.21 669.1K
09:50 48.21 48.36 47.75 47.94 280.9K
09:55 48.00 48.69 47.98 48.21 170.0K
10:00 48.21 48.47 48.02 48.22 153.0K
10:05 48.22 48.60 48.20 48.50 139.7K
10:10 48.49 48.50 48.11 48.22 173.7K
10:15 48.22 48.30 48.02 48.02 159.6K
10:20 48.06 48.30 48.00 48.30 117.7K
10:25 48.26 48.40 48.20 48.40 49.2K
10:30 48.37 48.39 48.22 48.27 26.4K
10:35 48.29 48.95 48.27 48.64 215.3K
10:40 48.64 49.20 48.39 49.02 346.1K
10:45 49.05 49.24 48.63 48.63 144.7K
10:50 48.64 48.97 48.47 48.76 147.0K
10:55 48.76 48.76 48.50 48.59 58.4K
11:00 48.57 48.98 48.55 48.76 51.3K
11:05 48.77 48.92 48.71 48.71 20.9K
11:10 48.72 49.22 48.71 48.91 188.0K
11:15 48.93 48.94 48.57 48.58 57.8K
11:20 48.68 48.76 48.55 48.55 40.8K
11:25 48.55 48.89 48.29 48.86 84.9K
13:00 48.83 48.83 48.16 48.26 140.5K
13:05 48.20 48.95 48.19 48.95 154.0K
13:10 49.00 49.00 48.69 48.76 193.1K
13:15 48.71 49.41 48.68 49.40 411.4K
13:20 49.41 49.78 48.99 49.02 457.6K
13:25 49.03 49.43 49.03 49.32 243.1K
13:30 49.31 49.50 49.09 49.40 201.4K
13:35 49.40 49.80 49.30 49.78 207.6K
13:40 49.68 49.77 49.33 49.38 136.5K
13:45 49.38 49.38 49.13 49.20 87.0K
13:50 49.18 49.45 49.13 49.42 99.1K
13:55 49.28 49.28 48.72 48.72 87.4K
14:00 48.72 49.37 48.63 49.20 231.0K
14:05 49.20 49.50 49.20 49.21 213.5K
14:10 49.21 49.49 49.19 49.47 101.1K
14:15 49.47 49.53 49.18 49.53 132.4K
14:20 49.46 49.55 49.28 49.40 86.7K
14:25 49.40 49.60 49.35 49.59 107.8K
14:30 49.59 49.80 49.42 49.70 150.4K
14:35 49.69 49.88 49.68 49.88 131.5K
14:40 49.88 49.92 49.57 49.90 216.6K
14:45 49.89 49.98 49.67 49.92 209.1K
14:50 49.89 49.95 49.77 49.95 241.2K
14:55 49.90 49.95 49.71 49.78 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available