Fast Moving Consumer Goods

GGII
🏛️ usa →
0.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 0.00 0.00 0.00 0.00 24.1M
2021-12-30 0.00 0.00 0.00 0.00 22.2M
2021-12-29 0.00 0.00 0.00 0.00 25.8M
2021-12-28 0.00 0.00 0.00 0.00 18.7M
2021-12-27 0.00 0.00 0.00 0.00 25.9M
2021-12-23 0.00 0.00 0.00 0.00 8.1M
2021-12-22 0.00 0.00 0.00 0.00 9.2M
2021-12-21 0.00 0.00 0.00 0.00 11.2M
2021-12-20 0.00 0.00 0.00 0.00 7.1M
2021-12-17 0.00 0.01 0.00 0.00 15.1M
2021-12-16 0.00 0.00 0.00 0.00 19.9M
2021-12-15 0.00 0.00 0.00 0.00 14.2M
2021-12-14 0.00 0.00 0.00 0.00 7.4M
2021-12-13 0.00 0.00 0.00 0.00 10.7M
2021-12-10 0.00 0.00 0.00 0.00 9.3M
2021-12-09 0.01 0.01 0.00 0.00 23.0M
2021-12-08 0.01 0.01 0.01 0.01 14.7M
2021-12-07 0.00 0.01 0.00 0.01 16.2M
2021-12-06 0.01 0.01 0.00 0.01 27.9M
2021-12-03 0.01 0.01 0.00 0.01 25.0M
2021-12-02 0.01 0.01 0.01 0.01 12.4M
2021-12-01 0.01 0.01 0.01 0.01 15.5M
2021-11-30 0.01 0.01 0.01 0.01 12.5M
2021-11-29 0.01 0.01 0.01 0.01 35.8M
2021-11-26 0.01 0.01 0.01 0.01 6.5M
2021-11-24 0.01 0.01 0.01 0.01 10.7M
2021-11-23 0.01 0.01 0.01 0.01 16.2M
2021-11-22 0.01 0.01 0.01 0.01 25.3M
2021-11-19 0.01 0.01 0.01 0.01 11.3M
2021-11-18 0.01 0.01 0.01 0.01 12.9M
2021-11-17 0.01 0.01 0.01 0.01 9.2M
2021-11-16 0.01 0.01 0.01 0.01 13.0M
2021-11-15 0.01 0.01 0.01 0.01 11.0M
2021-11-12 0.01 0.01 0.01 0.01 12.0M
2021-11-11 0.01 0.01 0.01 0.01 22.0M
2021-11-10 0.01 0.01 0.01 0.01 16.5M
2021-11-09 0.01 0.01 0.01 0.01 11.9M
2021-11-08 0.01 0.01 0.01 0.01 27.6M
2021-11-05 0.01 0.01 0.01 0.01 14.1M
2021-11-04 0.01 0.01 0.01 0.01 26.5M
2021-11-03 0.01 0.01 0.01 0.01 13.7M
2021-11-02 0.01 0.01 0.01 0.01 45.9M
2021-11-01 0.01 0.01 0.01 0.01 14.9M
2021-10-29 0.01 0.01 0.01 0.01 26.0M
2021-10-28 0.01 0.01 0.01 0.01 17.0M
2021-10-27 0.01 0.01 0.01 0.01 37.2M
2021-10-26 0.01 0.01 0.01 0.01 23.5M
2021-10-25 0.01 0.01 0.01 0.01 47.6M
2021-10-22 0.01 0.01 0.01 0.01 54.1M
2021-10-21 0.01 0.01 0.01 0.01 47.1M
2021-10-20 0.01 0.01 0.01 0.01 93.7M
2021-10-19 0.01 0.01 0.01 0.01 129.0M
2021-10-18 0.01 0.02 0.01 0.01 380.6M
2021-10-15 0.01 0.01 0.01 0.01 546.7M
2021-10-14 0.01 0.01 0.01 0.01 5.5M
2021-10-13 0.01 0.01 0.01 0.01 19.0M
2021-10-12 0.01 0.01 0.01 0.01 5.8M
2021-10-11 0.01 0.01 0.01 0.01 9.8M
2021-10-08 0.01 0.01 0.01 0.01 6.3M
2021-10-07 0.01 0.01 0.01 0.01 9.9M
2021-10-06 0.01 0.01 0.01 0.01 10.7M
2021-10-05 0.01 0.01 0.01 0.01 12.2M
2021-10-04 0.01 0.01 0.01 0.01 18.1M
2021-10-01 0.01 0.01 0.01 0.01 16.1M
2021-09-30 0.01 0.01 0.01 0.01 17.8M
2021-09-29 0.01 0.01 0.01 0.01 16.2M
2021-09-28 0.01 0.01 0.01 0.01 10.5M
2021-09-27 0.01 0.01 0.01 0.01 15.8M
2021-09-24 0.01 0.01 0.01 0.01 7.6M
2021-09-23 0.01 0.01 0.01 0.01 15.1M
2021-09-22 0.01 0.01 0.01 0.01 12.2M
2021-09-21 0.01 0.01 0.01 0.01 7.8M
2021-09-20 0.01 0.01 0.01 0.01 19.0M
2021-09-17 0.01 0.01 0.01 0.01 9.4M
2021-09-16 0.01 0.01 0.01 0.01 14.5M
2021-09-15 0.01 0.01 0.01 0.01 11.0M
2021-09-14 0.01 0.01 0.01 0.01 13.0M
2021-09-13 0.01 0.01 0.01 0.01 22.1M
2021-09-10 0.01 0.01 0.01 0.01 48.4M
2021-09-09 0.01 0.01 0.01 0.01 84.8M
2021-09-08 0.01 0.01 0.01 0.01 18.6M
2021-09-07 0.01 0.01 0.01 0.01 78.8M
2021-09-03 0.01 0.01 0.01 0.01 78.5M
2021-09-02 0.01 0.01 0.01 0.01 16.2M
2021-09-01 0.01 0.01 0.01 0.01 10.2M
2021-08-31 0.01 0.01 0.01 0.01 12.0M
2021-08-30 0.01 0.01 0.01 0.01 17.2M
2021-08-27 0.01 0.01 0.01 0.01 22.4M
2021-08-26 0.01 0.01 0.01 0.01 29.4M
2021-08-25 0.01 0.01 0.01 0.01 20.5M
2021-08-24 0.01 0.01 0.01 0.01 19.1M
2021-08-23 0.01 0.01 0.01 0.01 17.1M
2021-08-20 0.01 0.01 0.01 0.01 22.6M
2021-08-19 0.01 0.01 0.01 0.01 25.4M
2021-08-18 0.01 0.01 0.01 0.01 22.0M
2021-08-17 0.01 0.01 0.01 0.01 17.7M
2021-08-16 0.01 0.01 0.01 0.01 36.9M
2021-08-13 0.01 0.01 0.01 0.01 12.6M
2021-08-12 0.01 0.01 0.01 0.01 44.7M
2021-08-11 0.01 0.01 0.01 0.01 25.0M
2021-08-10 0.01 0.01 0.01 0.01 11.3M
2021-08-09 0.01 0.01 0.01 0.01 44.9M
2021-08-06 0.01 0.01 0.01 0.01 12.5M
2021-08-05 0.01 0.01 0.01 0.01 10.3M
2021-08-04 0.01 0.01 0.01 0.01 14.8M
2021-08-03 0.01 0.01 0.01 0.01 30.8M
2021-08-02 0.01 0.01 0.01 0.01 28.7M
2021-07-30 0.01 0.01 0.01 0.01 15.0M
2021-07-29 0.01 0.01 0.01 0.01 11.6M
2021-07-28 0.01 0.01 0.01 0.01 62.8M
2021-07-27 0.01 0.01 0.01 0.01 20.4M
2021-07-26 0.01 0.01 0.01 0.01 35.3M
2021-07-23 0.01 0.01 0.01 0.01 20.9M
2021-07-22 0.01 0.01 0.01 0.01 16.9M
2021-07-21 0.01 0.01 0.01 0.01 23.9M
2021-07-20 0.01 0.01 0.01 0.01 43.8M
2021-07-19 0.01 0.01 0.01 0.01 24.8M
2021-07-16 0.01 0.01 0.01 0.01 26.7M
2021-07-15 0.01 0.01 0.01 0.01 26.2M
2021-07-14 0.01 0.01 0.01 0.01 30.6M
2021-07-13 0.01 0.01 0.01 0.01 85.1M
2021-07-12 0.01 0.01 0.01 0.01 18.7M
2021-07-09 0.01 0.01 0.01 0.01 33.1M
2021-07-08 0.01 0.01 0.01 0.01 48.8M
2021-07-07 0.01 0.01 0.01 0.01 34.8M
2021-07-06 0.01 0.01 0.01 0.01 33.2M
2021-07-02 0.01 0.01 0.01 0.01 31.3M
2021-07-01 0.01 0.01 0.01 0.01 51.3M
2021-06-30 0.01 0.01 0.01 0.01 82.5M
2021-06-29 0.01 0.02 0.01 0.01 159.0M
2021-06-28 0.01 0.02 0.01 0.02 230.8M
2021-06-25 0.01 0.01 0.01 0.01 89.5M
2021-06-24 0.01 0.01 0.01 0.01 201.1M
2021-06-23 0.01 0.01 0.01 0.01 258.7M
2021-06-22 0.01 0.01 0.01 0.01 140.3M
2021-06-21 0.02 0.02 0.01 0.01 101.1M
2021-06-18 0.02 0.02 0.02 0.02 46.3M
2021-06-17 0.02 0.02 0.01 0.02 116.1M
2021-06-16 0.02 0.02 0.01 0.02 92.6M
2021-06-15 0.02 0.02 0.02 0.02 182.3M
2021-06-14 0.02 0.02 0.02 0.02 136.4M
2021-06-11 0.02 0.03 0.02 0.02 73.3M
2021-06-10 0.02 0.03 0.02 0.02 225.6M
2021-06-09 0.03 0.04 0.03 0.03 244.5M
2021-06-08 0.02 0.03 0.02 0.03 234.8M
2021-06-07 0.02 0.02 0.02 0.02 382.6M
2021-06-04 0.03 0.03 0.03 0.03 154.7M
2021-06-03 0.04 0.04 0.03 0.03 148.5M
2021-06-02 0.04 0.05 0.03 0.04 160.1M
2021-06-01 0.04 0.05 0.04 0.04 207.1M
2021-05-28 0.03 0.05 0.02 0.04 605.1M
2021-05-27 0.04 0.05 0.03 0.03 733.1M
2021-05-26 0.08 0.08 0.05 0.05 440.6M
2021-05-25 0.07 0.08 0.07 0.07 58.2M
2021-05-24 0.09 0.09 0.07 0.07 135.5M
2021-05-21 0.11 0.12 0.09 0.09 198.1M
2021-05-20 0.09 0.10 0.07 0.08 146.0M
2021-05-19 0.09 0.10 0.07 0.09 127.5M
2021-05-18 0.05 0.09 0.05 0.09 296.2M
2021-05-17 0.10 0.10 0.06 0.06 286.7M
2021-05-14 0.12 0.13 0.10 0.11 122.1M
2021-05-13 0.09 0.12 0.07 0.11 182.4M
2021-05-12 0.13 0.14 0.09 0.09 356.4M
2021-05-11 0.11 0.17 0.10 0.11 468.9M
2021-05-10 0.05 0.11 0.05 0.10 625.8M
2021-05-07 0.03 0.05 0.03 0.05 458.9M
2021-05-06 0.03 0.03 0.02 0.03 83.3M
2021-05-05 0.02 0.03 0.02 0.03 160.6M
2021-05-04 0.03 0.03 0.02 0.02 258.9M
2021-05-03 0.03 0.04 0.01 0.03 477.2M
2021-04-30 0.03 0.04 0.03 0.04 235.7M
2021-04-29 0.03 0.04 0.03 0.03 389.3M
2021-04-28 0.02 0.03 0.02 0.03 771.6M
2021-04-27 0.02 0.02 0.01 0.02 468.2M
2021-04-26 0.02 0.03 0.02 0.02 1,226.6M
2021-04-23 0.01 0.02 0.01 0.01 1,582.0M
2021-04-22 0.00 0.01 0.00 0.01 1,473.2M
2021-04-21 0.00 0.00 0.00 0.00 129.4M
2021-04-20 0.00 0.00 0.00 0.00 91.0M
2021-04-19 0.00 0.00 0.00 0.00 125.9M
2021-04-16 0.00 0.00 0.00 0.00 178.6M
2021-04-15 0.00 0.00 0.00 0.00 233.5M
2021-04-14 0.00 0.00 0.00 0.00 471.1M
2021-04-13 0.00 0.00 0.00 0.00 258.9M
2021-04-12 0.00 0.00 0.00 0.00 254.7M
2021-04-09 0.00 0.00 0.00 0.00 113.2M
2021-04-08 0.00 0.00 0.00 0.00 156.6M
2021-04-07 0.00 0.00 0.00 0.00 14.4M
2021-04-06 0.00 0.00 0.00 0.00 9.8M
2021-04-05 0.00 0.00 0.00 0.00 15.9M
2021-04-01 0.00 0.00 0.00 0.00 33.1M
2021-03-31 0.00 0.00 0.00 0.00 80.4M
2021-03-30 0.00 0.00 0.00 0.00 7.1M
2021-03-29 0.00 0.00 0.00 0.00 15.0M
2021-03-26 0.00 0.00 0.00 0.00 10.2M
2021-03-25 0.00 0.00 0.00 0.00 12.3M
2021-03-24 0.00 0.00 0.00 0.00 40.8M
2021-03-23 0.00 0.00 0.00 0.00 14.2M
2021-03-22 0.00 0.00 0.00 0.00 19.1M
2021-03-19 0.00 0.00 0.00 0.00 13.7M
2021-03-18 0.00 0.00 0.00 0.00 32.6M
2021-03-17 0.00 0.00 0.00 0.00 15.2M
2021-03-16 0.00 0.00 0.00 0.00 25.8M
2021-03-15 0.00 0.00 0.00 0.00 38.8M
2021-03-12 0.00 0.00 0.00 0.00 219.6M
2021-03-11 0.00 0.00 0.00 0.00 127.0M
2021-03-10 0.00 0.00 0.00 0.00 283.4M
2021-03-09 0.00 0.00 0.00 0.00 28.4M
2021-03-08 0.00 0.00 0.00 0.00 21.5M
2021-03-05 0.00 0.00 0.00 0.00 29.9M
2021-03-04 0.00 0.00 0.00 0.00 33.1M
2021-03-03 0.00 0.00 0.00 0.00 57.2M
2021-03-02 0.00 0.00 0.00 0.00 30.0M
2021-03-01 0.00 0.00 0.00 0.00 27.9M
2021-02-26 0.00 0.00 0.00 0.00 53.3M
2021-02-25 0.00 0.00 0.00 0.00 26.9M
2021-02-24 0.00 0.00 0.00 0.00 21.2M
2021-02-23 0.00 0.00 0.00 0.00 53.4M
2021-02-22 0.00 0.00 0.00 0.00 45.4M
2021-02-19 0.00 0.00 0.00 0.00 46.4M
2021-02-18 0.00 0.00 0.00 0.00 70.3M
2021-02-17 0.00 0.00 0.00 0.00 72.8M
2021-02-16 0.00 0.00 0.00 0.00 60.3M
2021-02-12 0.00 0.00 0.00 0.00 66.5M
2021-02-11 0.00 0.00 0.00 0.00 87.4M
2021-02-10 0.00 0.00 0.00 0.00 95.3M
2021-02-09 0.00 0.00 0.00 0.00 161.7M
2021-02-08 0.00 0.00 0.00 0.00 142.3M
2021-02-05 0.00 0.00 0.00 0.00 54.9M
2021-02-04 0.00 0.00 0.00 0.00 61.4M
2021-02-03 0.00 0.00 0.00 0.00 75.2M
2021-02-02 0.00 0.00 0.00 0.00 60.9M
2021-02-01 0.00 0.00 0.00 0.00 125.0M
2021-01-29 0.00 0.00 0.00 0.00 107.6M
2021-01-28 0.00 0.00 0.00 0.00 132.1M
2021-01-27 0.00 0.00 0.00 0.00 118.4M
2021-01-26 0.00 0.00 0.00 0.00 173.0M
2021-01-25 0.00 0.00 0.00 0.00 243.8M
2021-01-22 0.00 0.00 0.00 0.00 403.1M
2021-01-21 0.00 0.00 0.00 0.00 736.8M
2021-01-20 0.00 0.00 0.00 0.00 320.3M
2021-01-19 0.00 0.00 0.00 0.00 800.4M