Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50,870.00 51,010.00 50,790.00 51,010.00 54.7K
09:05 51,010.00 51,030.00 50,730.00 50,730.00 27.6K
09:10 50,710.00 50,750.00 50,650.00 50,680.00 17.5K
09:15 50,690.00 50,830.00 50,680.00 50,810.00 11.9K
09:20 50,790.00 50,790.00 50,720.00 50,770.00 5.1K
09:25 50,760.00 50,780.00 50,750.00 50,780.00 4.3K
09:30 50,820.00 50,820.00 50,720.00 50,720.00 11.5K
09:35 50,730.00 50,760.00 50,700.00 50,700.00 8.6K
09:40 50,730.00 50,750.00 50,710.00 50,730.00 5.5K
09:45 50,750.00 50,750.00 50,680.00 50,710.00 6.0K
09:50 50,730.00 50,730.00 50,610.00 50,630.00 13.1K
09:55 50,630.00 50,690.00 50,610.00 50,620.00 7.9K
10:00 50,620.00 50,640.00 50,600.00 50,620.00 11.2K
10:05 50,630.00 50,680.00 50,630.00 50,680.00 5.1K
10:10 50,670.00 50,740.00 50,660.00 50,720.00 7.0K
10:15 50,720.00 50,800.00 50,720.00 50,770.00 10.6K
10:20 50,750.00 50,780.00 50,710.00 50,710.00 4.6K
10:25 50,710.00 50,770.00 50,590.00 50,730.00 31.8K
10:30 50,720.00 50,790.00 50,710.00 50,740.00 12.1K
10:35 50,750.00 50,750.00 50,710.00 50,730.00 3.8K
10:40 50,750.00 50,860.00 50,750.00 50,860.00 9.2K
10:45 50,860.00 50,870.00 50,800.00 50,800.00 11.1K
10:50 50,790.00 50,910.00 50,770.00 50,880.00 18.0K
10:55 50,890.00 50,910.00 50,850.00 50,850.00 5.2K
11:00 50,850.00 50,900.00 50,810.00 50,850.00 9.8K
11:05 50,830.00 50,870.00 50,830.00 50,870.00 4.8K
11:10 50,880.00 50,910.00 50,870.00 50,900.00 6.0K
11:15 50,900.00 50,930.00 50,870.00 50,880.00 9.9K
11:20 50,880.00 50,900.00 50,830.00 50,840.00 2.9K
11:25 50,840.00 50,870.00 50,830.00 50,870.00 4.9K
11:30 50,830.00 50,830.00 50,830.00 50,830.00 6.8K
12:30 50,850.00 50,920.00 50,850.00 50,890.00 25.2K
12:35 50,890.00 50,890.00 50,720.00 50,830.00 24.6K
12:40 50,850.00 50,890.00 50,800.00 50,890.00 13.7K
12:45 50,880.00 50,890.00 50,840.00 50,870.00 11.5K
12:50 50,870.00 50,900.00 50,860.00 50,870.00 8.0K
12:55 50,870.00 50,870.00 50,840.00 50,840.00 4.8K
13:00 50,850.00 50,950.00 50,820.00 50,890.00 26.3K
13:05 50,900.00 50,940.00 50,900.00 50,920.00 4.6K
13:10 50,910.00 50,960.00 50,910.00 50,940.00 10.6K
13:15 50,950.00 50,960.00 50,910.00 50,920.00 5.7K
13:20 50,910.00 50,910.00 50,850.00 50,850.00 5.8K
13:25 50,850.00 50,870.00 50,840.00 50,840.00 6.5K
13:30 50,830.00 50,860.00 50,820.00 50,830.00 7.8K
13:35 50,830.00 50,850.00 50,830.00 50,840.00 2.9K
13:40 50,830.00 50,870.00 50,830.00 50,850.00 6.5K
13:45 50,840.00 50,850.00 50,820.00 50,820.00 5.1K
13:50 50,820.00 50,830.00 50,810.00 50,820.00 3.5K
13:55 50,810.00 50,810.00 50,760.00 50,760.00 7.8K
14:00 50,780.00 50,780.00 50,760.00 50,770.00 6.7K
14:05 50,770.00 50,770.00 50,720.00 50,720.00 6.9K
14:10 50,720.00 50,760.00 50,710.00 50,710.00 8.1K
14:15 50,730.00 50,780.00 50,730.00 50,770.00 7.5K
14:20 50,780.00 50,800.00 50,770.00 50,770.00 3.7K
14:25 50,770.00 50,780.00 50,760.00 50,780.00 4.8K
14:30 50,780.00 50,800.00 50,780.00 50,790.00 4.3K
14:35 50,780.00 50,830.00 50,780.00 50,810.00 10.4K
14:40 50,800.00 50,860.00 50,800.00 50,850.00 8.5K
14:45 50,860.00 50,950.00 50,860.00 50,940.00 17.2K
14:50 50,930.00 50,940.00 50,900.00 50,900.00 5.1K
14:55 50,900.00 50,940.00 50,900.00 50,910.00 9.6K
15:00 50,920.00 50,960.00 50,920.00 50,950.00 9.9K
15:05 50,950.00 51,030.00 50,950.00 51,030.00 32.3K
15:10 51,030.00 51,040.00 50,980.00 51,010.00 13.5K
15:15 51,020.00 51,020.00 50,970.00 51,010.00 12.8K
15:20 51,010.00 51,080.00 51,000.00 51,070.00 22.9K
15:30 51,030.00 51,030.00 51,030.00 51,030.00 227.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available