Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,760.00 48,790.00 48,380.00 48,380.00 62.2K
09:05 48,410.00 48,550.00 48,330.00 48,550.00 23.1K
09:10 48,530.00 48,860.00 48,520.00 48,860.00 16.0K
09:15 48,860.00 48,900.00 48,810.00 48,820.00 17.8K
09:20 48,840.00 48,950.00 48,840.00 48,930.00 10.9K
09:25 48,930.00 48,930.00 48,820.00 48,850.00 6.8K
09:30 48,790.00 48,790.00 48,680.00 48,770.00 7.8K
09:35 48,770.00 48,770.00 48,680.00 48,680.00 2.5K
09:40 48,680.00 48,680.00 48,590.00 48,600.00 7.0K
09:45 48,600.00 48,710.00 48,600.00 48,650.00 9.0K
09:50 48,680.00 48,710.00 48,650.00 48,660.00 6.0K
09:55 48,680.00 48,740.00 48,680.00 48,700.00 5.6K
10:00 48,670.00 48,740.00 48,650.00 48,740.00 7.8K
10:05 48,730.00 48,800.00 48,670.00 48,800.00 5.8K
10:10 48,780.00 48,790.00 48,740.00 48,770.00 3.8K
10:15 48,780.00 48,850.00 48,780.00 48,830.00 5.7K
10:20 48,830.00 48,850.00 48,730.00 48,770.00 4.8K
10:25 48,770.00 48,780.00 48,750.00 48,750.00 4.7K
10:30 48,730.00 48,820.00 48,730.00 48,810.00 4.7K
10:35 48,810.00 48,810.00 48,770.00 48,790.00 3.1K
10:40 48,780.00 48,840.00 48,770.00 48,810.00 5.1K
10:45 48,800.00 48,800.00 48,710.00 48,710.00 2.5K
10:50 48,700.00 48,710.00 48,630.00 48,640.00 8.6K
10:55 48,630.00 48,660.00 48,610.00 48,660.00 6.4K
11:00 48,640.00 48,640.00 48,590.00 48,610.00 7.2K
11:05 48,600.00 48,600.00 48,540.00 48,540.00 5.9K
11:10 48,550.00 48,580.00 48,540.00 48,550.00 3.7K
11:15 48,550.00 48,550.00 48,450.00 48,480.00 11.9K
11:20 48,480.00 48,510.00 48,460.00 48,460.00 3.2K
11:25 48,460.00 48,460.00 48,430.00 48,460.00 5.9K
11:30 48,480.00 48,480.00 48,480.00 48,480.00 3.4K
12:30 48,450.00 48,450.00 48,370.00 48,390.00 19.1K
12:35 48,380.00 48,400.00 48,360.00 48,360.00 7.6K
12:40 48,360.00 48,400.00 48,330.00 48,400.00 9.8K
12:45 48,400.00 48,400.00 48,360.00 48,360.00 4.8K
12:50 48,370.00 48,400.00 48,360.00 48,400.00 3.9K
12:55 48,400.00 48,500.00 48,400.00 48,460.00 7.5K
13:00 48,450.00 48,470.00 48,420.00 48,460.00 4.3K
13:05 48,460.00 48,480.00 48,450.00 48,470.00 2.1K
13:10 48,460.00 48,500.00 48,460.00 48,500.00 5.2K
13:15 48,510.00 48,510.00 48,490.00 48,490.00 2.4K
13:20 48,470.00 48,480.00 48,450.00 48,470.00 2.6K
13:25 48,450.00 48,460.00 48,440.00 48,450.00 4.9K
13:30 48,450.00 48,450.00 48,430.00 48,440.00 3.2K
13:35 48,430.00 48,440.00 48,410.00 48,420.00 4.1K
13:40 48,420.00 48,430.00 48,370.00 48,380.00 6.3K
13:45 48,380.00 48,400.00 48,380.00 48,390.00 4.0K
13:50 48,390.00 48,400.00 48,380.00 48,380.00 2.8K
13:55 48,390.00 48,390.00 48,370.00 48,390.00 2.7K
14:00 48,400.00 48,430.00 48,390.00 48,410.00 3.6K
14:05 48,420.00 48,440.00 48,420.00 48,420.00 5.8K
14:10 48,420.00 48,440.00 48,420.00 48,420.00 2.4K
14:15 48,420.00 48,450.00 48,420.00 48,440.00 5.5K
14:20 48,430.00 48,470.00 48,430.00 48,470.00 3.2K
14:25 48,460.00 48,470.00 48,420.00 48,440.00 5.4K
14:30 48,450.00 48,460.00 48,430.00 48,430.00 4.1K
14:35 48,450.00 48,500.00 48,440.00 48,490.00 16.6K
14:40 48,490.00 48,520.00 48,490.00 48,500.00 4.0K
14:45 48,490.00 48,500.00 48,480.00 48,490.00 3.4K
14:50 48,490.00 48,520.00 48,480.00 48,520.00 6.7K
14:55 48,510.00 48,520.00 48,450.00 48,450.00 3.6K
15:00 48,450.00 48,480.00 48,440.00 48,440.00 6.3K
15:05 48,440.00 48,440.00 48,390.00 48,390.00 6.0K
15:10 48,390.00 48,400.00 48,360.00 48,360.00 9.6K
15:15 48,360.00 48,390.00 48,360.00 48,390.00 7.4K
15:20 48,380.00 48,400.00 48,370.00 48,370.00 8.9K
15:30 48,280.00 48,280.00 48,280.00 48,280.00 100.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available