47,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,980.00 | 50,360.00 | 49,930.00 | 50,140.00 | 445.1K |
| 09:05 | 50,140.00 | 50,180.00 | 49,950.00 | 49,950.00 | 28.8K |
| 09:10 | 49,930.00 | 49,970.00 | 49,800.00 | 49,900.00 | 30.1K |
| 09:15 | 49,910.00 | 49,910.00 | 49,800.00 | 49,810.00 | 15.3K |
| 09:20 | 49,810.00 | 49,890.00 | 49,800.00 | 49,830.00 | 12.4K |
| 09:25 | 49,850.00 | 49,870.00 | 49,780.00 | 49,790.00 | 12.7K |
| 09:30 | 49,780.00 | 49,890.00 | 49,780.00 | 49,830.00 | 9.7K |
| 09:35 | 49,840.00 | 49,900.00 | 49,810.00 | 49,850.00 | 15.3K |
| 09:40 | 49,860.00 | 49,910.00 | 49,860.00 | 49,870.00 | 6.4K |
| 09:45 | 49,870.00 | 49,870.00 | 49,740.00 | 49,760.00 | 21.1K |
| 09:50 | 49,780.00 | 49,830.00 | 49,760.00 | 49,790.00 | 7.4K |
| 09:55 | 49,780.00 | 49,780.00 | 49,710.00 | 49,760.00 | 9.3K |
| 10:00 | 49,760.00 | 49,770.00 | 49,710.00 | 49,710.00 | 8.5K |
| 10:05 | 49,720.00 | 49,760.00 | 49,700.00 | 49,710.00 | 10.4K |
| 10:10 | 49,720.00 | 49,750.00 | 49,710.00 | 49,740.00 | 5.2K |
| 10:15 | 49,740.00 | 49,740.00 | 49,630.00 | 49,630.00 | 20.0K |
| 10:20 | 49,620.00 | 49,660.00 | 49,600.00 | 49,650.00 | 13.2K |
| 10:25 | 49,650.00 | 49,660.00 | 49,620.00 | 49,660.00 | 6.8K |
| 10:30 | 49,660.00 | 49,760.00 | 49,630.00 | 49,750.00 | 8.0K |
| 10:35 | 49,760.00 | 49,760.00 | 49,720.00 | 49,750.00 | 3.1K |
| 10:40 | 49,760.00 | 49,780.00 | 49,730.00 | 49,770.00 | 6.4K |
| 10:45 | 49,750.00 | 49,790.00 | 49,690.00 | 49,690.00 | 5.3K |
| 10:50 | 49,680.00 | 49,700.00 | 49,660.00 | 49,700.00 | 4.5K |
| 10:55 | 49,700.00 | 49,740.00 | 49,690.00 | 49,720.00 | 4.0K |
| 11:00 | 49,720.00 | 49,750.00 | 49,670.00 | 49,720.00 | 4.6K |
| 11:05 | 49,730.00 | 49,750.00 | 49,700.00 | 49,700.00 | 4.2K |
| 11:10 | 49,700.00 | 49,720.00 | 49,690.00 | 49,700.00 | 3.4K |
| 11:15 | 49,700.00 | 49,730.00 | 49,690.00 | 49,720.00 | 3.9K |
| 11:20 | 49,750.00 | 49,770.00 | 49,750.00 | 49,770.00 | 3.3K |
| 11:25 | 49,750.00 | 49,780.00 | 49,740.00 | 49,760.00 | 3.8K |
| 11:30 | 49,760.00 | 49,760.00 | 49,760.00 | 49,760.00 | 0.8K |
| 12:30 | 49,760.00 | 49,830.00 | 49,760.00 | 49,770.00 | 18.3K |
| 12:35 | 49,770.00 | 49,770.00 | 49,710.00 | 49,760.00 | 7.3K |
| 12:40 | 49,760.00 | 49,820.00 | 49,740.00 | 49,820.00 | 7.9K |
| 12:45 | 49,810.00 | 49,810.00 | 49,760.00 | 49,780.00 | 4.3K |
| 12:50 | 49,770.00 | 49,820.00 | 49,770.00 | 49,810.00 | 4.8K |
| 12:55 | 49,810.00 | 49,830.00 | 49,790.00 | 49,830.00 | 5.9K |
| 13:00 | 49,830.00 | 49,860.00 | 49,770.00 | 49,770.00 | 9.3K |
| 13:05 | 49,780.00 | 49,790.00 | 49,730.00 | 49,730.00 | 6.7K |
| 13:10 | 49,720.00 | 49,740.00 | 49,720.00 | 49,720.00 | 2.9K |
| 13:15 | 49,720.00 | 49,740.00 | 49,700.00 | 49,710.00 | 7.3K |
| 13:20 | 49,710.00 | 49,720.00 | 49,690.00 | 49,720.00 | 5.8K |
| 13:25 | 49,710.00 | 49,720.00 | 49,700.00 | 49,720.00 | 2.0K |
| 13:30 | 49,720.00 | 49,750.00 | 49,720.00 | 49,720.00 | 3.3K |
| 13:35 | 49,720.00 | 49,730.00 | 49,710.00 | 49,720.00 | 1.6K |
| 13:40 | 49,730.00 | 49,730.00 | 49,710.00 | 49,720.00 | 1.7K |
| 13:45 | 49,720.00 | 49,760.00 | 49,720.00 | 49,760.00 | 3.7K |
| 13:50 | 49,750.00 | 49,770.00 | 49,750.00 | 49,760.00 | 1.3K |
| 13:55 | 49,770.00 | 49,770.00 | 49,750.00 | 49,750.00 | 1.6K |
| 14:00 | 49,760.00 | 49,760.00 | 49,710.00 | 49,710.00 | 5.3K |
| 14:05 | 49,690.00 | 49,700.00 | 49,660.00 | 49,670.00 | 10.3K |
| 14:10 | 49,670.00 | 49,680.00 | 49,640.00 | 49,640.00 | 8.8K |
| 14:15 | 49,630.00 | 49,650.00 | 49,630.00 | 49,650.00 | 2.0K |
| 14:20 | 49,660.00 | 49,690.00 | 49,660.00 | 49,670.00 | 3.2K |
| 14:25 | 49,670.00 | 49,690.00 | 49,670.00 | 49,680.00 | 2.3K |
| 14:30 | 49,680.00 | 49,710.00 | 49,680.00 | 49,700.00 | 3.9K |
| 14:35 | 49,710.00 | 49,710.00 | 49,660.00 | 49,660.00 | 6.7K |
| 14:40 | 49,660.00 | 49,680.00 | 49,660.00 | 49,670.00 | 4.2K |
| 14:45 | 49,680.00 | 49,690.00 | 49,650.00 | 49,670.00 | 8.0K |
| 14:50 | 49,660.00 | 49,690.00 | 49,660.00 | 49,670.00 | 3.7K |
| 14:55 | 49,670.00 | 49,700.00 | 49,670.00 | 49,690.00 | 4.7K |
| 15:00 | 49,700.00 | 49,710.00 | 49,680.00 | 49,690.00 | 5.5K |
| 15:05 | 49,690.00 | 49,710.00 | 49,680.00 | 49,700.00 | 6.3K |
| 15:10 | 49,700.00 | 49,740.00 | 49,690.00 | 49,710.00 | 6.1K |
| 15:15 | 49,700.00 | 49,700.00 | 49,670.00 | 49,690.00 | 8.5K |
| 15:20 | 49,690.00 | 49,720.00 | 49,690.00 | 49,690.00 | 11.5K |
| 15:30 | 49,620.00 | 49,620.00 | 49,620.00 | 49,620.00 | 252.5K |