Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,900.00 46,010.00 45,800.00 45,920.00 77.7K
09:05 45,920.00 45,960.00 45,800.00 45,800.00 30.7K
09:10 45,830.00 45,970.00 45,830.00 45,940.00 23.6K
09:15 45,940.00 45,960.00 45,850.00 45,850.00 10.9K
09:20 45,840.00 45,940.00 45,840.00 45,940.00 10.5K
09:25 45,940.00 45,940.00 45,900.00 45,920.00 8.6K
09:30 45,910.00 46,000.00 45,910.00 46,000.00 31.5K
09:35 46,000.00 46,090.00 45,990.00 46,090.00 28.6K
09:40 46,090.00 46,150.00 46,090.00 46,110.00 18.4K
09:45 46,110.00 46,150.00 46,050.00 46,110.00 13.5K
09:50 46,110.00 46,160.00 46,070.00 46,120.00 16.1K
09:55 46,140.00 46,160.00 46,090.00 46,140.00 15.9K
10:00 46,150.00 46,150.00 46,090.00 46,130.00 8.4K
10:05 46,120.00 46,150.00 46,080.00 46,090.00 10.3K
10:10 46,110.00 46,150.00 46,090.00 46,140.00 9.0K
10:15 46,150.00 46,200.00 46,120.00 46,190.00 20.2K
10:20 46,200.00 46,200.00 46,170.00 46,180.00 15.4K
10:25 46,170.00 46,170.00 46,040.00 46,040.00 12.2K
10:30 46,050.00 46,070.00 46,030.00 46,040.00 9.3K
10:35 46,070.00 46,090.00 46,000.00 46,030.00 8.9K
10:40 46,030.00 46,090.00 46,020.00 46,090.00 8.4K
10:45 46,100.00 46,110.00 46,070.00 46,090.00 5.8K
10:50 46,090.00 46,140.00 46,050.00 46,140.00 20.8K
10:55 46,130.00 46,160.00 46,110.00 46,150.00 5.7K
11:00 46,140.00 46,140.00 46,060.00 46,090.00 7.0K
11:05 46,060.00 46,090.00 46,060.00 46,090.00 3.8K
11:10 46,070.00 46,120.00 46,070.00 46,100.00 4.6K
11:15 46,100.00 46,130.00 46,100.00 46,110.00 6.5K
11:20 46,100.00 46,100.00 46,050.00 46,060.00 5.4K
11:25 46,060.00 46,070.00 46,030.00 46,040.00 5.3K
11:30 46,030.00 46,030.00 46,030.00 46,030.00 11.4K
12:30 46,150.00 46,330.00 46,150.00 46,270.00 98.0K
12:35 46,280.00 46,390.00 46,270.00 46,390.00 19.5K
12:40 46,390.00 46,390.00 46,260.00 46,270.00 13.8K
12:45 46,280.00 46,280.00 46,250.00 46,260.00 7.5K
12:50 46,250.00 46,290.00 46,220.00 46,280.00 10.0K
12:55 46,280.00 46,340.00 46,270.00 46,340.00 8.0K
13:00 46,360.00 46,370.00 46,340.00 46,360.00 10.6K
13:05 46,350.00 46,390.00 46,350.00 46,390.00 5.9K
13:10 46,390.00 46,390.00 46,350.00 46,370.00 10.7K
13:15 46,360.00 46,370.00 46,340.00 46,360.00 9.3K
13:20 46,360.00 46,380.00 46,350.00 46,370.00 8.9K
13:25 46,370.00 46,400.00 46,370.00 46,390.00 8.1K
13:30 46,400.00 46,400.00 46,380.00 46,390.00 9.6K
13:35 46,390.00 46,440.00 46,380.00 46,440.00 21.6K
13:40 46,460.00 46,550.00 46,460.00 46,510.00 25.7K
13:45 46,500.00 46,500.00 46,450.00 46,470.00 9.8K
13:50 46,470.00 46,530.00 46,470.00 46,520.00 6.6K
13:55 46,500.00 46,510.00 46,440.00 46,510.00 8.2K
14:00 46,500.00 46,550.00 46,500.00 46,550.00 10.1K
14:05 46,550.00 46,580.00 46,550.00 46,580.00 15.1K
14:10 46,580.00 46,600.00 46,570.00 46,580.00 12.4K
14:15 46,590.00 46,670.00 46,580.00 46,660.00 28.8K
14:20 46,660.00 46,690.00 46,630.00 46,650.00 12.2K
14:25 46,630.00 46,650.00 46,570.00 46,570.00 9.5K
14:30 46,560.00 46,590.00 46,540.00 46,570.00 13.0K
14:35 46,570.00 46,600.00 46,570.00 46,590.00 18.4K
14:40 46,590.00 46,640.00 46,580.00 46,580.00 13.1K
14:45 46,580.00 46,620.00 46,560.00 46,570.00 8.8K
14:50 46,570.00 46,610.00 46,560.00 46,580.00 7.5K
14:55 46,570.00 46,570.00 46,430.00 46,440.00 21.4K
15:00 46,450.00 46,460.00 46,390.00 46,430.00 13.1K
15:05 46,440.00 46,490.00 46,410.00 46,410.00 14.0K
15:10 46,420.00 46,480.00 46,410.00 46,450.00 13.0K
15:15 46,430.00 46,440.00 46,360.00 46,360.00 18.3K
15:20 46,380.00 46,440.00 46,310.00 46,330.00 26.6K
15:30 46,200.00 46,200.00 46,200.00 46,200.00 280.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available