Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,930.00 46,050.00 45,810.00 45,860.00 79.5K
09:05 45,850.00 45,910.00 45,740.00 45,910.00 18.9K
09:10 45,960.00 46,090.00 45,960.00 46,090.00 16.3K
09:15 46,100.00 46,250.00 46,100.00 46,230.00 17.6K
09:20 46,240.00 46,380.00 46,220.00 46,380.00 18.3K
09:25 46,380.00 46,520.00 46,380.00 46,430.00 28.3K
09:30 46,430.00 46,460.00 46,340.00 46,420.00 13.9K
09:35 46,410.00 46,440.00 46,380.00 46,380.00 10.5K
09:40 46,390.00 46,400.00 46,350.00 46,360.00 4.8K
09:45 46,350.00 46,350.00 46,250.00 46,290.00 7.2K
09:50 46,300.00 46,470.00 46,280.00 46,380.00 11.8K
09:55 46,360.00 46,360.00 46,280.00 46,290.00 5.7K
10:00 46,310.00 46,340.00 46,250.00 46,260.00 7.2K
10:05 46,270.00 46,270.00 46,200.00 46,200.00 6.0K
10:10 46,200.00 46,310.00 46,190.00 46,260.00 5.7K
10:15 46,260.00 46,260.00 46,120.00 46,140.00 13.1K
10:20 46,150.00 46,180.00 46,120.00 46,160.00 5.6K
10:25 46,150.00 46,200.00 46,150.00 46,180.00 5.8K
10:30 46,170.00 46,170.00 46,130.00 46,130.00 5.7K
10:35 46,130.00 46,180.00 46,130.00 46,160.00 6.2K
10:40 46,180.00 46,230.00 46,180.00 46,200.00 8.4K
10:45 46,210.00 46,240.00 46,200.00 46,240.00 5.1K
10:50 46,240.00 46,250.00 46,160.00 46,160.00 9.7K
10:55 46,160.00 46,200.00 46,160.00 46,170.00 7.7K
11:00 46,170.00 46,240.00 46,170.00 46,230.00 4.9K
11:05 46,240.00 46,280.00 46,230.00 46,270.00 5.4K
11:10 46,270.00 46,280.00 46,230.00 46,250.00 3.5K
11:15 46,250.00 46,310.00 46,250.00 46,310.00 8.1K
11:20 46,290.00 46,300.00 46,270.00 46,290.00 3.8K
11:25 46,310.00 46,340.00 46,290.00 46,290.00 4.8K
11:30 46,340.00 46,340.00 46,340.00 46,340.00 4.8K
12:30 46,280.00 46,350.00 46,260.00 46,300.00 35.4K
12:35 46,300.00 46,380.00 46,300.00 46,330.00 5.6K
12:40 46,300.00 46,310.00 46,230.00 46,240.00 4.3K
12:45 46,250.00 46,250.00 46,200.00 46,220.00 4.3K
12:50 46,210.00 46,240.00 46,190.00 46,240.00 11.9K
12:55 46,240.00 46,260.00 46,230.00 46,230.00 3.3K
13:00 46,220.00 46,260.00 46,220.00 46,260.00 3.7K
13:05 46,230.00 46,340.00 46,230.00 46,320.00 5.7K
13:10 46,300.00 46,320.00 46,280.00 46,280.00 5.1K
13:15 46,250.00 46,260.00 46,240.00 46,260.00 4.9K
13:20 46,260.00 46,290.00 46,260.00 46,280.00 4.0K
13:25 46,280.00 46,350.00 46,280.00 46,340.00 6.8K
13:30 46,340.00 46,390.00 46,340.00 46,370.00 9.7K
13:35 46,370.00 46,440.00 46,370.00 46,420.00 16.5K
13:40 46,420.00 46,460.00 46,380.00 46,460.00 9.5K
13:45 46,470.00 46,480.00 46,460.00 46,480.00 10.0K
13:50 46,490.00 46,490.00 46,450.00 46,450.00 9.8K
13:55 46,460.00 46,490.00 46,460.00 46,490.00 7.7K
14:00 46,490.00 46,490.00 46,410.00 46,410.00 8.3K
14:05 46,410.00 46,420.00 46,380.00 46,410.00 4.3K
14:10 46,390.00 46,400.00 46,320.00 46,330.00 10.3K
14:15 46,320.00 46,340.00 46,310.00 46,320.00 3.6K
14:20 46,310.00 46,360.00 46,310.00 46,350.00 5.7K
14:25 46,350.00 46,350.00 46,330.00 46,350.00 2.9K
14:30 46,340.00 46,390.00 46,340.00 46,390.00 7.6K
14:35 46,380.00 46,430.00 46,350.00 46,430.00 9.8K
14:40 46,410.00 46,450.00 46,410.00 46,420.00 14.5K
14:45 46,430.00 46,450.00 46,420.00 46,420.00 12.6K
14:50 46,430.00 46,430.00 46,400.00 46,420.00 12.3K
14:55 46,410.00 46,430.00 46,400.00 46,420.00 11.4K
15:00 46,420.00 46,420.00 46,370.00 46,400.00 13.4K
15:05 46,400.00 46,480.00 46,390.00 46,460.00 15.8K
15:10 46,470.00 46,530.00 46,420.00 46,490.00 27.9K
15:15 46,490.00 46,560.00 46,490.00 46,550.00 22.4K
15:20 46,550.00 46,630.00 46,520.00 46,620.00 54.3K
15:30 46,500.00 46,500.00 46,500.00 46,500.00 531.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available