Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,200.00 48,470.00 48,130.00 48,420.00 524.5K
09:05 48,440.00 48,520.00 48,280.00 48,280.00 71.4K
09:10 48,280.00 48,500.00 48,280.00 48,380.00 50.6K
09:15 48,390.00 48,450.00 48,370.00 48,410.00 16.9K
09:20 48,440.00 48,450.00 48,400.00 48,420.00 13.8K
09:25 48,440.00 48,440.00 48,210.00 48,260.00 22.7K
09:30 48,270.00 48,350.00 48,200.00 48,240.00 20.7K
09:35 48,250.00 48,250.00 48,130.00 48,180.00 25.8K
09:40 48,180.00 48,270.00 48,100.00 48,100.00 18.4K
09:45 48,100.00 48,140.00 47,970.00 47,970.00 23.3K
09:50 47,970.00 48,090.00 47,950.00 48,040.00 10.6K
09:55 48,040.00 48,080.00 48,000.00 48,020.00 10.3K
10:00 48,020.00 48,060.00 47,990.00 48,050.00 8.3K
10:05 48,040.00 48,080.00 47,990.00 47,990.00 9.1K
10:10 47,980.00 48,020.00 47,960.00 47,990.00 6.3K
10:15 48,000.00 48,070.00 48,000.00 48,040.00 6.8K
10:20 48,040.00 48,150.00 48,040.00 48,130.00 8.0K
10:25 48,140.00 48,170.00 48,120.00 48,150.00 5.8K
10:30 48,150.00 48,160.00 48,130.00 48,140.00 7.9K
10:35 48,120.00 48,140.00 48,110.00 48,120.00 4.8K
10:40 48,130.00 48,210.00 48,120.00 48,190.00 15.5K
10:45 48,220.00 48,230.00 48,160.00 48,220.00 8.2K
10:50 48,220.00 48,270.00 48,220.00 48,270.00 6.1K
10:55 48,290.00 48,310.00 48,250.00 48,300.00 10.2K
11:00 48,300.00 48,390.00 48,300.00 48,390.00 17.5K
11:05 48,390.00 48,390.00 48,340.00 48,350.00 4.5K
11:10 48,350.00 48,430.00 48,350.00 48,430.00 11.3K
11:15 48,420.00 48,430.00 48,400.00 48,410.00 4.7K
11:20 48,430.00 48,430.00 48,400.00 48,420.00 5.6K
11:25 48,420.00 48,500.00 48,420.00 48,500.00 16.3K
11:30 48,500.00 48,500.00 48,500.00 48,500.00 8.2K
12:30 48,390.00 48,420.00 48,340.00 48,390.00 35.5K
12:35 48,380.00 48,440.00 48,380.00 48,420.00 6.7K
12:40 48,410.00 48,420.00 48,300.00 48,310.00 7.0K
12:45 48,310.00 48,360.00 48,310.00 48,330.00 7.3K
12:50 48,340.00 48,390.00 48,300.00 48,380.00 8.8K
12:55 48,370.00 48,370.00 48,330.00 48,330.00 5.0K
13:00 48,330.00 48,350.00 48,270.00 48,290.00 9.9K
13:05 48,290.00 48,360.00 48,290.00 48,300.00 9.0K
13:10 48,310.00 48,350.00 48,300.00 48,340.00 3.9K
13:15 48,350.00 48,410.00 48,320.00 48,410.00 10.7K
13:20 48,400.00 48,410.00 48,380.00 48,390.00 4.7K
13:25 48,390.00 48,440.00 48,390.00 48,440.00 8.7K
13:30 48,430.00 48,440.00 48,410.00 48,430.00 9.3K
13:35 48,440.00 48,490.00 48,430.00 48,480.00 16.5K
13:40 48,480.00 48,500.00 48,470.00 48,490.00 6.6K
13:45 48,480.00 48,490.00 48,440.00 48,440.00 4.6K
13:50 48,440.00 48,450.00 48,400.00 48,420.00 6.1K
13:55 48,410.00 48,410.00 48,370.00 48,400.00 6.6K
14:00 48,380.00 48,430.00 48,380.00 48,410.00 6.0K
14:05 48,410.00 48,480.00 48,410.00 48,430.00 8.0K
14:10 48,430.00 48,460.00 48,430.00 48,460.00 3.7K
14:15 48,470.00 48,560.00 48,460.00 48,520.00 31.5K
14:20 48,510.00 48,590.00 48,500.00 48,570.00 12.0K
14:25 48,590.00 48,600.00 48,570.00 48,580.00 7.5K
14:30 48,580.00 48,660.00 48,550.00 48,560.00 23.5K
14:35 48,540.00 48,580.00 48,510.00 48,550.00 7.9K
14:40 48,530.00 48,590.00 48,530.00 48,550.00 5.6K
14:45 48,560.00 48,600.00 48,530.00 48,580.00 8.3K
14:50 48,590.00 48,610.00 48,580.00 48,600.00 4.7K
14:55 48,600.00 48,660.00 48,590.00 48,640.00 18.8K
15:00 48,650.00 48,680.00 48,640.00 48,660.00 10.9K
15:05 48,650.00 48,650.00 48,420.00 48,480.00 36.6K
15:10 48,500.00 48,560.00 48,470.00 48,540.00 12.0K
15:15 48,530.00 48,570.00 48,520.00 48,570.00 12.6K
15:20 48,570.00 48,600.00 48,530.00 48,560.00 17.4K
15:30 48,730.00 48,730.00 48,730.00 48,730.00 520.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available