44,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,860.00 | 46,890.00 | 46,470.00 | 46,540.00 | 52.9K |
| 09:05 | 46,530.00 | 46,600.00 | 46,420.00 | 46,550.00 | 15.9K |
| 09:10 | 46,550.00 | 46,570.00 | 46,480.00 | 46,520.00 | 8.9K |
| 09:15 | 46,520.00 | 46,620.00 | 46,500.00 | 46,620.00 | 11.5K |
| 09:20 | 46,600.00 | 46,650.00 | 46,550.00 | 46,570.00 | 9.6K |
| 09:25 | 46,550.00 | 46,550.00 | 46,500.00 | 46,500.00 | 6.1K |
| 09:30 | 46,490.00 | 46,500.00 | 46,380.00 | 46,420.00 | 23.9K |
| 09:35 | 46,430.00 | 46,490.00 | 46,410.00 | 46,440.00 | 6.2K |
| 09:40 | 46,460.00 | 46,510.00 | 46,460.00 | 46,500.00 | 6.5K |
| 09:45 | 46,500.00 | 46,600.00 | 46,500.00 | 46,600.00 | 7.7K |
| 09:50 | 46,610.00 | 46,650.00 | 46,560.00 | 46,560.00 | 8.2K |
| 09:55 | 46,570.00 | 46,640.00 | 46,560.00 | 46,620.00 | 6.4K |
| 10:00 | 46,610.00 | 46,750.00 | 46,610.00 | 46,620.00 | 23.6K |
| 10:05 | 46,640.00 | 46,640.00 | 46,510.00 | 46,510.00 | 8.6K |
| 10:10 | 46,510.00 | 46,520.00 | 46,410.00 | 46,480.00 | 19.0K |
| 10:15 | 46,460.00 | 46,460.00 | 46,360.00 | 46,380.00 | 15.7K |
| 10:20 | 46,390.00 | 46,390.00 | 46,270.00 | 46,290.00 | 20.2K |
| 10:25 | 46,270.00 | 46,350.00 | 46,270.00 | 46,320.00 | 13.0K |
| 10:30 | 46,310.00 | 46,370.00 | 46,280.00 | 46,370.00 | 19.2K |
| 10:35 | 46,360.00 | 46,380.00 | 46,270.00 | 46,360.00 | 9.5K |
| 10:40 | 46,350.00 | 46,350.00 | 46,270.00 | 46,320.00 | 6.3K |
| 10:45 | 46,330.00 | 46,370.00 | 46,330.00 | 46,370.00 | 6.0K |
| 10:50 | 46,370.00 | 46,420.00 | 46,370.00 | 46,410.00 | 5.8K |
| 10:55 | 46,430.00 | 46,470.00 | 46,420.00 | 46,470.00 | 7.5K |
| 11:00 | 46,470.00 | 46,500.00 | 46,440.00 | 46,460.00 | 14.3K |
| 11:05 | 46,470.00 | 46,510.00 | 46,460.00 | 46,500.00 | 11.5K |
| 11:10 | 46,490.00 | 46,490.00 | 46,440.00 | 46,440.00 | 5.3K |
| 11:15 | 46,440.00 | 46,530.00 | 46,440.00 | 46,470.00 | 7.1K |
| 11:20 | 46,450.00 | 46,450.00 | 46,390.00 | 46,390.00 | 6.3K |
| 11:25 | 46,390.00 | 46,390.00 | 46,320.00 | 46,330.00 | 9.1K |
| 11:30 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | 1.8K |
| 12:30 | 46,360.00 | 46,360.00 | 46,200.00 | 46,260.00 | 47.4K |
| 12:35 | 46,260.00 | 46,300.00 | 46,260.00 | 46,300.00 | 11.1K |
| 12:40 | 46,310.00 | 46,390.00 | 46,300.00 | 46,390.00 | 9.9K |
| 12:45 | 46,390.00 | 46,430.00 | 46,340.00 | 46,430.00 | 8.0K |
| 12:50 | 46,420.00 | 46,450.00 | 46,410.00 | 46,430.00 | 5.4K |
| 12:55 | 46,450.00 | 46,450.00 | 46,410.00 | 46,410.00 | 4.9K |
| 13:00 | 46,400.00 | 46,480.00 | 46,400.00 | 46,450.00 | 8.6K |
| 13:05 | 46,450.00 | 46,460.00 | 46,440.00 | 46,450.00 | 1.4K |
| 13:10 | 46,440.00 | 46,440.00 | 46,410.00 | 46,430.00 | 4.5K |
| 13:15 | 46,420.00 | 46,480.00 | 46,420.00 | 46,470.00 | 4.6K |
| 13:20 | 46,460.00 | 46,460.00 | 46,410.00 | 46,420.00 | 4.2K |
| 13:25 | 46,410.00 | 46,410.00 | 46,370.00 | 46,400.00 | 3.9K |
| 13:30 | 46,390.00 | 46,400.00 | 46,370.00 | 46,390.00 | 6.8K |
| 13:35 | 46,400.00 | 46,400.00 | 46,360.00 | 46,370.00 | 2.5K |
| 13:40 | 46,350.00 | 46,400.00 | 46,350.00 | 46,400.00 | 5.1K |
| 13:45 | 46,400.00 | 46,420.00 | 46,370.00 | 46,370.00 | 4.8K |
| 13:50 | 46,390.00 | 46,410.00 | 46,380.00 | 46,400.00 | 3.2K |
| 13:55 | 46,390.00 | 46,440.00 | 46,390.00 | 46,410.00 | 3.5K |
| 14:00 | 46,410.00 | 46,410.00 | 46,390.00 | 46,400.00 | 2.5K |
| 14:05 | 46,380.00 | 46,380.00 | 46,360.00 | 46,360.00 | 4.0K |
| 14:10 | 46,370.00 | 46,380.00 | 46,370.00 | 46,370.00 | 4.5K |
| 14:15 | 46,370.00 | 46,370.00 | 46,310.00 | 46,330.00 | 7.5K |
| 14:20 | 46,320.00 | 46,320.00 | 46,260.00 | 46,260.00 | 9.5K |
| 14:25 | 46,260.00 | 46,280.00 | 46,250.00 | 46,270.00 | 4.7K |
| 14:30 | 46,260.00 | 46,290.00 | 46,260.00 | 46,260.00 | 4.5K |
| 14:35 | 46,260.00 | 46,260.00 | 46,200.00 | 46,210.00 | 15.8K |
| 14:40 | 46,210.00 | 46,260.00 | 46,210.00 | 46,240.00 | 6.9K |
| 14:45 | 46,250.00 | 46,300.00 | 46,240.00 | 46,300.00 | 7.3K |
| 14:50 | 46,300.00 | 46,310.00 | 46,260.00 | 46,270.00 | 8.0K |
| 14:55 | 46,270.00 | 46,370.00 | 46,270.00 | 46,330.00 | 15.2K |
| 15:00 | 46,340.00 | 46,390.00 | 46,330.00 | 46,390.00 | 10.6K |
| 15:05 | 46,390.00 | 46,440.00 | 46,390.00 | 46,430.00 | 9.3K |
| 15:10 | 46,440.00 | 46,490.00 | 46,440.00 | 46,490.00 | 10.2K |
| 15:15 | 46,480.00 | 46,490.00 | 46,460.00 | 46,470.00 | 9.9K |
| 15:20 | 46,470.00 | 46,480.00 | 46,420.00 | 46,420.00 | 9.4K |
| 15:30 | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 114.9K |