45,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,230.00 | 47,420.00 | 47,160.00 | 47,180.00 | 49.0K |
| 09:05 | 47,200.00 | 47,380.00 | 47,190.00 | 47,340.00 | 15.9K |
| 09:10 | 47,320.00 | 47,330.00 | 47,280.00 | 47,290.00 | 12.8K |
| 09:15 | 47,300.00 | 47,310.00 | 47,020.00 | 47,030.00 | 25.6K |
| 09:20 | 47,050.00 | 47,160.00 | 47,020.00 | 47,070.00 | 11.4K |
| 09:25 | 47,070.00 | 47,080.00 | 47,010.00 | 47,010.00 | 10.4K |
| 09:30 | 47,000.00 | 47,060.00 | 46,970.00 | 47,030.00 | 6.2K |
| 09:35 | 47,040.00 | 47,060.00 | 47,000.00 | 47,040.00 | 3.5K |
| 09:40 | 47,020.00 | 47,040.00 | 47,000.00 | 47,010.00 | 3.3K |
| 09:45 | 47,000.00 | 47,020.00 | 46,970.00 | 46,990.00 | 4.9K |
| 09:50 | 47,000.00 | 47,080.00 | 46,960.00 | 47,080.00 | 10.0K |
| 09:55 | 47,060.00 | 47,150.00 | 47,030.00 | 47,060.00 | 10.9K |
| 10:00 | 47,070.00 | 47,070.00 | 46,850.00 | 46,850.00 | 21.5K |
| 10:05 | 46,840.00 | 46,990.00 | 46,810.00 | 46,990.00 | 18.2K |
| 10:10 | 46,970.00 | 47,010.00 | 46,960.00 | 46,980.00 | 5.5K |
| 10:15 | 47,000.00 | 47,020.00 | 46,980.00 | 46,990.00 | 7.0K |
| 10:20 | 46,970.00 | 46,990.00 | 46,940.00 | 46,940.00 | 4.3K |
| 10:25 | 46,950.00 | 47,000.00 | 46,950.00 | 46,990.00 | 4.7K |
| 10:30 | 47,000.00 | 47,010.00 | 46,980.00 | 46,980.00 | 4.7K |
| 10:35 | 46,960.00 | 47,000.00 | 46,940.00 | 47,000.00 | 8.1K |
| 10:40 | 47,030.00 | 47,050.00 | 46,950.00 | 46,960.00 | 7.3K |
| 10:45 | 46,950.00 | 46,990.00 | 46,940.00 | 46,940.00 | 5.5K |
| 10:50 | 46,950.00 | 46,950.00 | 46,930.00 | 46,950.00 | 4.2K |
| 10:55 | 46,950.00 | 46,980.00 | 46,940.00 | 46,950.00 | 2.8K |
| 11:00 | 46,960.00 | 47,010.00 | 46,960.00 | 46,990.00 | 7.1K |
| 11:05 | 47,000.00 | 47,020.00 | 46,980.00 | 46,980.00 | 3.1K |
| 11:10 | 46,970.00 | 47,050.00 | 46,960.00 | 46,960.00 | 10.0K |
| 11:15 | 46,980.00 | 47,000.00 | 46,980.00 | 47,000.00 | 2.0K |
| 11:20 | 47,000.00 | 47,020.00 | 47,000.00 | 47,010.00 | 1.3K |
| 11:25 | 47,020.00 | 47,070.00 | 47,020.00 | 47,070.00 | 7.0K |
| 11:30 | 47,070.00 | 47,070.00 | 47,070.00 | 47,070.00 | 4.5K |
| 12:30 | 47,170.00 | 47,280.00 | 47,170.00 | 47,250.00 | 26.9K |
| 12:35 | 47,220.00 | 47,250.00 | 47,180.00 | 47,200.00 | 12.3K |
| 12:40 | 47,190.00 | 47,220.00 | 47,180.00 | 47,220.00 | 3.1K |
| 12:45 | 47,220.00 | 47,230.00 | 47,150.00 | 47,150.00 | 4.6K |
| 12:50 | 47,150.00 | 47,150.00 | 47,080.00 | 47,080.00 | 5.0K |
| 12:55 | 47,080.00 | 47,100.00 | 47,080.00 | 47,090.00 | 1.5K |
| 13:00 | 47,090.00 | 47,110.00 | 47,090.00 | 47,100.00 | 3.1K |
| 13:05 | 47,110.00 | 47,160.00 | 47,110.00 | 47,160.00 | 3.7K |
| 13:10 | 47,170.00 | 47,200.00 | 47,160.00 | 47,170.00 | 4.5K |
| 13:15 | 47,180.00 | 47,190.00 | 47,170.00 | 47,170.00 | 2.7K |
| 13:20 | 47,170.00 | 47,170.00 | 47,050.00 | 47,060.00 | 9.3K |
| 13:25 | 47,050.00 | 47,060.00 | 47,030.00 | 47,060.00 | 3.4K |
| 13:30 | 47,060.00 | 47,060.00 | 47,020.00 | 47,020.00 | 7.6K |
| 13:35 | 47,030.00 | 47,090.00 | 47,030.00 | 47,090.00 | 3.3K |
| 13:40 | 47,090.00 | 47,120.00 | 47,090.00 | 47,110.00 | 9.3K |
| 13:45 | 47,110.00 | 47,140.00 | 47,090.00 | 47,090.00 | 9.2K |
| 13:50 | 47,080.00 | 47,090.00 | 47,070.00 | 47,070.00 | 1.9K |
| 13:55 | 47,070.00 | 47,070.00 | 47,060.00 | 47,070.00 | 1.8K |
| 14:00 | 47,050.00 | 47,060.00 | 47,020.00 | 47,060.00 | 4.4K |
| 14:05 | 47,080.00 | 47,120.00 | 47,080.00 | 47,120.00 | 3.1K |
| 14:10 | 47,110.00 | 47,110.00 | 47,060.00 | 47,060.00 | 3.3K |
| 14:15 | 47,070.00 | 47,080.00 | 47,040.00 | 47,050.00 | 4.3K |
| 14:20 | 47,050.00 | 47,060.00 | 47,030.00 | 47,060.00 | 3.1K |
| 14:25 | 47,060.00 | 47,060.00 | 47,020.00 | 47,040.00 | 4.0K |
| 14:30 | 47,040.00 | 47,040.00 | 46,980.00 | 46,980.00 | 9.6K |
| 14:35 | 46,970.00 | 47,010.00 | 46,970.00 | 47,010.00 | 4.3K |
| 14:40 | 47,010.00 | 47,060.00 | 46,990.00 | 47,010.00 | 7.4K |
| 14:45 | 47,010.00 | 47,060.00 | 47,010.00 | 47,050.00 | 4.0K |
| 14:50 | 47,050.00 | 47,050.00 | 47,030.00 | 47,040.00 | 2.6K |
| 14:55 | 47,040.00 | 47,040.00 | 47,000.00 | 47,010.00 | 7.7K |
| 15:00 | 47,010.00 | 47,060.00 | 47,010.00 | 47,060.00 | 4.3K |
| 15:05 | 47,050.00 | 47,070.00 | 47,030.00 | 47,050.00 | 3.5K |
| 15:10 | 47,040.00 | 47,050.00 | 47,030.00 | 47,030.00 | 2.7K |
| 15:15 | 47,030.00 | 47,100.00 | 47,030.00 | 47,060.00 | 9.2K |
| 15:20 | 47,070.00 | 47,080.00 | 46,980.00 | 46,990.00 | 17.0K |
| 15:30 | 46,880.00 | 46,880.00 | 46,880.00 | 46,880.00 | 185.2K |