Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,110.00 46,220.00 45,960.00 46,140.00 59.4K
09:05 46,120.00 46,220.00 46,050.00 46,050.00 18.8K
09:10 46,060.00 46,170.00 46,010.00 46,140.00 10.2K
09:15 46,210.00 46,250.00 46,170.00 46,230.00 15.6K
09:20 46,200.00 46,200.00 46,100.00 46,120.00 8.5K
09:25 46,110.00 46,210.00 46,110.00 46,170.00 4.2K
09:30 46,160.00 46,160.00 46,080.00 46,130.00 6.7K
09:35 46,140.00 46,210.00 46,130.00 46,140.00 7.5K
09:40 46,120.00 46,220.00 46,110.00 46,180.00 9.5K
09:45 46,190.00 46,240.00 46,170.00 46,210.00 5.3K
09:50 46,210.00 46,240.00 46,180.00 46,240.00 4.2K
09:55 46,240.00 46,260.00 46,200.00 46,210.00 5.2K
10:00 46,220.00 46,220.00 46,170.00 46,220.00 4.8K
10:05 46,220.00 46,220.00 46,180.00 46,200.00 2.8K
10:10 46,240.00 46,240.00 46,130.00 46,130.00 6.7K
10:15 46,150.00 46,170.00 46,130.00 46,150.00 2.6K
10:20 46,150.00 46,220.00 46,150.00 46,200.00 6.4K
10:25 46,190.00 46,190.00 46,160.00 46,170.00 1.9K
10:30 46,170.00 46,220.00 46,170.00 46,200.00 3.2K
10:35 46,210.00 46,220.00 46,170.00 46,220.00 4.7K
10:40 46,210.00 46,210.00 46,120.00 46,160.00 7.2K
10:45 46,160.00 46,190.00 46,140.00 46,190.00 3.1K
10:50 46,190.00 46,220.00 46,190.00 46,210.00 5.5K
10:55 46,230.00 46,270.00 46,220.00 46,260.00 5.4K
11:00 46,270.00 46,300.00 46,260.00 46,300.00 4.1K
11:05 46,290.00 46,350.00 46,270.00 46,350.00 8.4K
11:10 46,340.00 46,370.00 46,290.00 46,290.00 7.5K
11:15 46,280.00 46,300.00 46,280.00 46,300.00 2.1K
11:20 46,300.00 46,310.00 46,270.00 46,270.00 2.9K
11:25 46,280.00 46,290.00 46,250.00 46,290.00 3.0K
11:30 46,290.00 46,290.00 46,290.00 46,290.00 9.4K
12:30 46,370.00 46,410.00 46,360.00 46,410.00 26.6K
12:35 46,410.00 46,410.00 46,370.00 46,400.00 3.9K
12:40 46,390.00 46,390.00 46,340.00 46,360.00 4.1K
12:45 46,370.00 46,390.00 46,360.00 46,360.00 3.7K
12:50 46,360.00 46,380.00 46,330.00 46,340.00 2.9K
12:55 46,340.00 46,380.00 46,330.00 46,380.00 6.6K
13:00 46,390.00 46,410.00 46,380.00 46,400.00 7.9K
13:05 46,400.00 46,430.00 46,380.00 46,430.00 2.9K
13:10 46,420.00 46,420.00 46,370.00 46,380.00 2.0K
13:15 46,380.00 46,430.00 46,380.00 46,430.00 3.7K
13:20 46,440.00 46,450.00 46,430.00 46,440.00 7.9K
13:25 46,450.00 46,480.00 46,400.00 46,400.00 9.9K
13:30 46,400.00 46,420.00 46,380.00 46,380.00 1.9K
13:35 46,360.00 46,360.00 46,340.00 46,350.00 2.1K
13:40 46,350.00 46,380.00 46,350.00 46,380.00 3.4K
13:45 46,380.00 46,390.00 46,350.00 46,350.00 2.1K
13:50 46,350.00 46,360.00 46,340.00 46,340.00 1.8K
13:55 46,340.00 46,380.00 46,340.00 46,370.00 4.8K
14:00 46,360.00 46,360.00 46,330.00 46,350.00 3.4K
14:05 46,360.00 46,370.00 46,330.00 46,340.00 2.0K
14:10 46,360.00 46,360.00 46,360.00 46,360.00 1.3K
14:15 46,370.00 46,400.00 46,370.00 46,400.00 3.8K
14:20 46,390.00 46,390.00 46,370.00 46,380.00 2.4K
14:25 46,380.00 46,390.00 46,360.00 46,390.00 1.8K
14:30 46,380.00 46,380.00 46,350.00 46,360.00 1.3K
14:35 46,370.00 46,370.00 46,360.00 46,360.00 2.1K
14:40 46,360.00 46,370.00 46,360.00 46,360.00 1.7K
14:45 46,370.00 46,390.00 46,360.00 46,360.00 3.4K
14:50 46,360.00 46,370.00 46,340.00 46,370.00 2.7K
14:55 46,360.00 46,380.00 46,360.00 46,380.00 4.2K
15:00 46,380.00 46,390.00 46,360.00 46,370.00 5.1K
15:05 46,370.00 46,390.00 46,370.00 46,390.00 3.4K
15:10 46,390.00 46,450.00 46,390.00 46,440.00 11.6K
15:15 46,440.00 46,580.00 46,430.00 46,580.00 21.3K
15:20 46,560.00 46,600.00 46,540.00 46,590.00 15.6K
15:30 46,360.00 46,360.00 46,360.00 46,360.00 145.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available