44,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,440.00 | 46,440.00 | 46,200.00 | 46,200.00 | 48.6K |
| 09:05 | 46,190.00 | 46,360.00 | 46,170.00 | 46,350.00 | 11.5K |
| 09:10 | 46,340.00 | 46,530.00 | 46,310.00 | 46,490.00 | 13.6K |
| 09:15 | 46,520.00 | 46,590.00 | 46,500.00 | 46,530.00 | 11.5K |
| 09:20 | 46,540.00 | 46,580.00 | 46,500.00 | 46,580.00 | 5.3K |
| 09:25 | 46,560.00 | 46,610.00 | 46,490.00 | 46,520.00 | 12.9K |
| 09:30 | 46,530.00 | 46,550.00 | 46,500.00 | 46,550.00 | 5.2K |
| 09:35 | 46,550.00 | 46,670.00 | 46,550.00 | 46,650.00 | 13.7K |
| 09:40 | 46,640.00 | 46,840.00 | 46,630.00 | 46,840.00 | 21.3K |
| 09:45 | 46,820.00 | 47,230.00 | 46,780.00 | 47,220.00 | 38.6K |
| 09:50 | 47,230.00 | 47,280.00 | 47,150.00 | 47,260.00 | 31.9K |
| 09:55 | 47,240.00 | 47,340.00 | 47,220.00 | 47,260.00 | 26.9K |
| 10:00 | 47,250.00 | 47,460.00 | 47,190.00 | 47,460.00 | 37.9K |
| 10:05 | 47,450.00 | 47,480.00 | 47,340.00 | 47,380.00 | 19.1K |
| 10:10 | 47,370.00 | 47,530.00 | 47,370.00 | 47,500.00 | 26.8K |
| 10:15 | 47,490.00 | 47,580.00 | 47,490.00 | 47,500.00 | 27.4K |
| 10:20 | 47,480.00 | 47,520.00 | 47,450.00 | 47,500.00 | 11.8K |
| 10:25 | 47,480.00 | 47,500.00 | 47,470.00 | 47,500.00 | 8.7K |
| 10:30 | 47,500.00 | 47,690.00 | 47,500.00 | 47,690.00 | 30.3K |
| 10:35 | 47,700.00 | 47,790.00 | 47,700.00 | 47,790.00 | 23.0K |
| 10:40 | 47,790.00 | 47,940.00 | 47,760.00 | 47,910.00 | 40.8K |
| 10:45 | 47,910.00 | 47,910.00 | 47,800.00 | 47,800.00 | 20.4K |
| 10:50 | 47,800.00 | 47,800.00 | 47,690.00 | 47,700.00 | 16.0K |
| 10:55 | 47,690.00 | 47,730.00 | 47,650.00 | 47,670.00 | 14.5K |
| 11:00 | 47,660.00 | 47,800.00 | 47,660.00 | 47,750.00 | 12.8K |
| 11:05 | 47,780.00 | 47,830.00 | 47,740.00 | 47,820.00 | 8.6K |
| 11:10 | 47,830.00 | 47,930.00 | 47,830.00 | 47,920.00 | 16.4K |
| 11:15 | 47,970.00 | 47,970.00 | 47,870.00 | 47,930.00 | 20.7K |
| 11:20 | 47,940.00 | 47,960.00 | 47,900.00 | 47,930.00 | 10.9K |
| 11:25 | 47,940.00 | 47,990.00 | 47,910.00 | 47,950.00 | 25.3K |
| 11:30 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 4.8K |
| 12:30 | 47,950.00 | 48,030.00 | 47,890.00 | 47,900.00 | 60.3K |
| 12:35 | 47,900.00 | 48,050.00 | 47,890.00 | 48,040.00 | 21.1K |
| 12:40 | 48,040.00 | 48,190.00 | 48,030.00 | 48,140.00 | 31.3K |
| 12:45 | 48,140.00 | 48,160.00 | 48,070.00 | 48,090.00 | 11.0K |
| 12:50 | 48,090.00 | 48,170.00 | 48,090.00 | 48,100.00 | 15.5K |
| 12:55 | 48,100.00 | 48,130.00 | 48,050.00 | 48,080.00 | 9.3K |
| 13:00 | 48,080.00 | 48,100.00 | 48,070.00 | 48,100.00 | 12.1K |
| 13:05 | 48,100.00 | 48,110.00 | 48,050.00 | 48,050.00 | 12.1K |
| 13:10 | 48,050.00 | 48,080.00 | 48,010.00 | 48,080.00 | 12.5K |
| 13:15 | 48,090.00 | 48,130.00 | 48,070.00 | 48,070.00 | 15.0K |
| 13:20 | 48,070.00 | 48,120.00 | 48,070.00 | 48,120.00 | 5.7K |
| 13:25 | 48,120.00 | 48,120.00 | 48,080.00 | 48,080.00 | 6.6K |
| 13:30 | 48,090.00 | 48,210.00 | 48,090.00 | 48,210.00 | 26.7K |
| 13:35 | 48,210.00 | 48,260.00 | 48,200.00 | 48,210.00 | 15.9K |
| 13:40 | 48,220.00 | 48,250.00 | 48,210.00 | 48,230.00 | 8.3K |
| 13:45 | 48,230.00 | 48,280.00 | 48,220.00 | 48,220.00 | 12.7K |
| 13:50 | 48,210.00 | 48,220.00 | 48,200.00 | 48,210.00 | 4.0K |
| 13:55 | 48,200.00 | 48,240.00 | 48,200.00 | 48,220.00 | 9.3K |
| 14:00 | 48,220.00 | 48,240.00 | 48,220.00 | 48,240.00 | 9.6K |
| 14:05 | 48,240.00 | 48,240.00 | 48,210.00 | 48,210.00 | 7.5K |
| 14:10 | 48,200.00 | 48,250.00 | 48,180.00 | 48,240.00 | 13.8K |
| 14:15 | 48,230.00 | 48,240.00 | 48,210.00 | 48,230.00 | 7.2K |
| 14:20 | 48,230.00 | 48,250.00 | 48,220.00 | 48,230.00 | 5.3K |
| 14:25 | 48,220.00 | 48,240.00 | 48,220.00 | 48,240.00 | 9.0K |
| 14:30 | 48,240.00 | 48,250.00 | 48,220.00 | 48,250.00 | 11.8K |
| 14:35 | 48,240.00 | 48,300.00 | 48,230.00 | 48,280.00 | 27.6K |
| 14:40 | 48,280.00 | 48,280.00 | 48,230.00 | 48,240.00 | 13.2K |
| 14:45 | 48,250.00 | 48,320.00 | 48,250.00 | 48,280.00 | 11.7K |
| 14:50 | 48,280.00 | 48,330.00 | 48,240.00 | 48,260.00 | 14.1K |
| 14:55 | 48,240.00 | 48,280.00 | 48,230.00 | 48,250.00 | 8.4K |
| 15:00 | 48,240.00 | 48,260.00 | 48,200.00 | 48,250.00 | 19.2K |
| 15:05 | 48,260.00 | 48,260.00 | 48,180.00 | 48,210.00 | 12.1K |
| 15:10 | 48,220.00 | 48,230.00 | 48,180.00 | 48,190.00 | 12.8K |
| 15:15 | 48,190.00 | 48,200.00 | 48,130.00 | 48,180.00 | 17.5K |
| 15:20 | 48,170.00 | 48,210.00 | 48,140.00 | 48,140.00 | 17.6K |
| 15:30 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 292.5K |