44,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,960.00 | 49,400.00 | 48,960.00 | 49,100.00 | 178.0K |
| 09:05 | 49,150.00 | 49,230.00 | 49,030.00 | 49,040.00 | 30.4K |
| 09:10 | 49,030.00 | 49,160.00 | 49,030.00 | 49,030.00 | 31.9K |
| 09:15 | 49,050.00 | 49,150.00 | 49,010.00 | 49,110.00 | 21.0K |
| 09:20 | 49,110.00 | 49,170.00 | 49,100.00 | 49,130.00 | 13.3K |
| 09:25 | 49,140.00 | 49,250.00 | 49,140.00 | 49,230.00 | 24.3K |
| 09:30 | 49,230.00 | 49,230.00 | 49,190.00 | 49,220.00 | 9.9K |
| 09:35 | 49,190.00 | 49,200.00 | 49,080.00 | 49,140.00 | 19.5K |
| 09:40 | 49,140.00 | 49,140.00 | 49,040.00 | 49,100.00 | 10.4K |
| 09:45 | 49,090.00 | 49,220.00 | 49,080.00 | 49,200.00 | 11.8K |
| 09:50 | 49,170.00 | 49,260.00 | 49,170.00 | 49,250.00 | 17.8K |
| 09:55 | 49,220.00 | 49,280.00 | 49,180.00 | 49,210.00 | 14.4K |
| 10:00 | 49,210.00 | 49,400.00 | 49,210.00 | 49,380.00 | 26.2K |
| 10:05 | 49,390.00 | 49,400.00 | 49,270.00 | 49,300.00 | 13.2K |
| 10:10 | 49,300.00 | 49,320.00 | 49,210.00 | 49,220.00 | 8.7K |
| 10:15 | 49,230.00 | 49,340.00 | 49,230.00 | 49,280.00 | 8.2K |
| 10:20 | 49,280.00 | 49,280.00 | 49,150.00 | 49,210.00 | 11.4K |
| 10:25 | 49,210.00 | 49,210.00 | 49,150.00 | 49,190.00 | 7.1K |
| 10:30 | 49,200.00 | 49,250.00 | 49,160.00 | 49,230.00 | 7.6K |
| 10:35 | 49,240.00 | 49,290.00 | 49,210.00 | 49,210.00 | 5.7K |
| 10:40 | 49,220.00 | 49,250.00 | 49,210.00 | 49,210.00 | 3.1K |
| 10:45 | 49,190.00 | 49,220.00 | 49,190.00 | 49,200.00 | 4.6K |
| 10:50 | 49,230.00 | 49,350.00 | 49,160.00 | 49,350.00 | 16.6K |
| 10:55 | 49,350.00 | 49,420.00 | 49,350.00 | 49,370.00 | 26.5K |
| 11:00 | 49,400.00 | 49,470.00 | 49,360.00 | 49,450.00 | 20.6K |
| 11:05 | 49,450.00 | 49,460.00 | 49,390.00 | 49,430.00 | 10.0K |
| 11:10 | 49,450.00 | 49,470.00 | 49,410.00 | 49,470.00 | 7.1K |
| 11:15 | 49,470.00 | 49,540.00 | 49,460.00 | 49,510.00 | 35.9K |
| 11:20 | 49,480.00 | 49,490.00 | 49,330.00 | 49,340.00 | 10.6K |
| 11:25 | 49,390.00 | 49,440.00 | 49,370.00 | 49,390.00 | 5.3K |
| 11:30 | 49,370.00 | 49,370.00 | 49,370.00 | 49,370.00 | 6.2K |
| 12:30 | 49,260.00 | 49,300.00 | 49,160.00 | 49,240.00 | 29.3K |
| 12:35 | 49,260.00 | 49,320.00 | 49,260.00 | 49,290.00 | 10.1K |
| 12:40 | 49,280.00 | 49,310.00 | 49,260.00 | 49,280.00 | 9.2K |
| 12:45 | 49,260.00 | 49,340.00 | 49,260.00 | 49,340.00 | 10.1K |
| 12:50 | 49,350.00 | 49,370.00 | 49,280.00 | 49,290.00 | 10.2K |
| 12:55 | 49,280.00 | 49,290.00 | 49,220.00 | 49,260.00 | 8.9K |
| 13:00 | 49,260.00 | 49,280.00 | 49,250.00 | 49,270.00 | 5.9K |
| 13:05 | 49,270.00 | 49,300.00 | 49,270.00 | 49,280.00 | 5.4K |
| 13:10 | 49,290.00 | 49,350.00 | 49,290.00 | 49,320.00 | 9.0K |
| 13:15 | 49,320.00 | 49,320.00 | 49,260.00 | 49,260.00 | 2.9K |
| 13:20 | 49,250.00 | 49,290.00 | 49,250.00 | 49,260.00 | 2.9K |
| 13:25 | 49,270.00 | 49,280.00 | 49,260.00 | 49,280.00 | 3.1K |
| 13:30 | 49,260.00 | 49,340.00 | 49,260.00 | 49,330.00 | 6.4K |
| 13:35 | 49,330.00 | 49,360.00 | 49,320.00 | 49,360.00 | 5.8K |
| 13:40 | 49,360.00 | 49,370.00 | 49,270.00 | 49,270.00 | 8.3K |
| 13:45 | 49,270.00 | 49,320.00 | 49,270.00 | 49,280.00 | 4.9K |
| 13:50 | 49,290.00 | 49,330.00 | 49,270.00 | 49,270.00 | 3.1K |
| 13:55 | 49,260.00 | 49,290.00 | 49,220.00 | 49,230.00 | 5.5K |
| 14:00 | 49,210.00 | 49,220.00 | 49,200.00 | 49,210.00 | 5.6K |
| 14:05 | 49,220.00 | 49,220.00 | 49,200.00 | 49,200.00 | 4.4K |
| 14:10 | 49,190.00 | 49,220.00 | 49,160.00 | 49,220.00 | 4.6K |
| 14:15 | 49,230.00 | 49,230.00 | 49,160.00 | 49,170.00 | 6.6K |
| 14:20 | 49,170.00 | 49,200.00 | 49,150.00 | 49,170.00 | 4.7K |
| 14:25 | 49,150.00 | 49,170.00 | 49,150.00 | 49,150.00 | 3.2K |
| 14:30 | 49,180.00 | 49,240.00 | 49,180.00 | 49,200.00 | 8.2K |
| 14:35 | 49,200.00 | 49,210.00 | 49,140.00 | 49,160.00 | 5.7K |
| 14:40 | 49,140.00 | 49,160.00 | 49,080.00 | 49,080.00 | 7.6K |
| 14:45 | 49,080.00 | 49,080.00 | 48,960.00 | 48,990.00 | 12.4K |
| 14:50 | 49,000.00 | 49,000.00 | 48,950.00 | 48,980.00 | 8.4K |
| 14:55 | 48,970.00 | 49,100.00 | 48,970.00 | 49,070.00 | 9.8K |
| 15:00 | 49,090.00 | 49,100.00 | 49,010.00 | 49,040.00 | 10.8K |
| 15:05 | 49,050.00 | 49,090.00 | 49,050.00 | 49,090.00 | 9.6K |
| 15:10 | 49,090.00 | 49,140.00 | 49,080.00 | 49,130.00 | 8.1K |
| 15:15 | 49,120.00 | 49,170.00 | 49,070.00 | 49,080.00 | 13.7K |
| 15:20 | 49,090.00 | 49,120.00 | 49,050.00 | 49,050.00 | 22.0K |
| 15:30 | 49,170.00 | 49,170.00 | 49,170.00 | 49,170.00 | 300.9K |