44,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,920.00 | 48,000.00 | 47,670.00 | 47,710.00 | 84.4K |
| 09:05 | 47,680.00 | 47,700.00 | 47,320.00 | 47,330.00 | 35.5K |
| 09:10 | 47,310.00 | 47,470.00 | 47,310.00 | 47,420.00 | 17.0K |
| 09:15 | 47,420.00 | 47,600.00 | 47,420.00 | 47,550.00 | 25.8K |
| 09:20 | 47,540.00 | 47,590.00 | 47,530.00 | 47,570.00 | 8.4K |
| 09:25 | 47,550.00 | 47,590.00 | 47,540.00 | 47,550.00 | 6.5K |
| 09:30 | 47,580.00 | 47,580.00 | 47,520.00 | 47,540.00 | 7.4K |
| 09:35 | 47,570.00 | 47,630.00 | 47,550.00 | 47,550.00 | 9.2K |
| 09:40 | 47,540.00 | 47,540.00 | 47,470.00 | 47,470.00 | 9.2K |
| 09:45 | 47,500.00 | 47,500.00 | 47,430.00 | 47,430.00 | 6.0K |
| 09:50 | 47,450.00 | 47,450.00 | 47,400.00 | 47,430.00 | 4.9K |
| 09:55 | 47,430.00 | 47,450.00 | 47,300.00 | 47,310.00 | 14.5K |
| 10:00 | 47,320.00 | 47,320.00 | 47,260.00 | 47,280.00 | 13.9K |
| 10:05 | 47,300.00 | 47,360.00 | 47,260.00 | 47,360.00 | 7.1K |
| 10:10 | 47,350.00 | 47,370.00 | 47,300.00 | 47,330.00 | 4.6K |
| 10:15 | 47,350.00 | 47,390.00 | 47,300.00 | 47,320.00 | 7.6K |
| 10:20 | 47,320.00 | 47,360.00 | 47,300.00 | 47,320.00 | 4.1K |
| 10:25 | 47,310.00 | 47,330.00 | 47,280.00 | 47,330.00 | 5.4K |
| 10:30 | 47,340.00 | 47,340.00 | 47,240.00 | 47,240.00 | 13.7K |
| 10:35 | 47,240.00 | 47,260.00 | 47,070.00 | 47,160.00 | 41.3K |
| 10:40 | 47,160.00 | 47,190.00 | 47,100.00 | 47,130.00 | 7.6K |
| 10:45 | 47,130.00 | 47,160.00 | 47,100.00 | 47,120.00 | 3.4K |
| 10:50 | 47,150.00 | 47,150.00 | 47,070.00 | 47,070.00 | 4.9K |
| 10:55 | 47,100.00 | 47,100.00 | 47,020.00 | 47,060.00 | 8.9K |
| 11:00 | 47,060.00 | 47,060.00 | 46,980.00 | 46,990.00 | 16.1K |
| 11:05 | 46,990.00 | 47,010.00 | 46,970.00 | 46,990.00 | 4.8K |
| 11:10 | 46,990.00 | 47,000.00 | 46,960.00 | 46,980.00 | 6.0K |
| 11:15 | 46,980.00 | 46,980.00 | 46,900.00 | 46,910.00 | 7.9K |
| 11:20 | 46,930.00 | 46,940.00 | 46,930.00 | 46,940.00 | 4.0K |
| 11:25 | 46,950.00 | 46,960.00 | 46,910.00 | 46,910.00 | 6.0K |
| 11:30 | 46,920.00 | 46,920.00 | 46,920.00 | 46,920.00 | 5.8K |
| 12:30 | 47,020.00 | 47,070.00 | 46,990.00 | 47,050.00 | 28.9K |
| 12:35 | 47,040.00 | 47,080.00 | 47,010.00 | 47,080.00 | 8.7K |
| 12:40 | 47,080.00 | 47,100.00 | 47,020.00 | 47,060.00 | 8.7K |
| 12:45 | 47,070.00 | 47,070.00 | 46,970.00 | 47,000.00 | 6.4K |
| 12:50 | 47,000.00 | 47,090.00 | 47,000.00 | 47,060.00 | 5.4K |
| 12:55 | 47,070.00 | 47,070.00 | 47,020.00 | 47,040.00 | 6.5K |
| 13:00 | 47,040.00 | 47,080.00 | 47,030.00 | 47,060.00 | 3.3K |
| 13:05 | 47,060.00 | 47,090.00 | 47,040.00 | 47,050.00 | 6.4K |
| 13:10 | 47,060.00 | 47,060.00 | 47,020.00 | 47,040.00 | 4.3K |
| 13:15 | 47,020.00 | 47,020.00 | 46,990.00 | 47,000.00 | 5.8K |
| 13:20 | 47,010.00 | 47,010.00 | 46,960.00 | 46,960.00 | 5.0K |
| 13:25 | 46,970.00 | 47,010.00 | 46,970.00 | 47,000.00 | 7.6K |
| 13:30 | 46,990.00 | 47,040.00 | 46,990.00 | 47,020.00 | 3.2K |
| 13:35 | 46,990.00 | 47,000.00 | 46,990.00 | 47,000.00 | 2.8K |
| 13:40 | 47,010.00 | 47,030.00 | 46,970.00 | 47,000.00 | 6.3K |
| 13:45 | 47,010.00 | 47,010.00 | 46,960.00 | 46,960.00 | 6.6K |
| 13:50 | 46,970.00 | 47,010.00 | 46,970.00 | 46,990.00 | 4.4K |
| 13:55 | 46,980.00 | 46,990.00 | 46,980.00 | 46,980.00 | 2.2K |
| 14:00 | 46,990.00 | 47,000.00 | 46,980.00 | 46,990.00 | 4.8K |
| 14:05 | 46,990.00 | 47,020.00 | 46,980.00 | 47,000.00 | 4.0K |
| 14:10 | 47,000.00 | 47,010.00 | 46,990.00 | 47,010.00 | 3.7K |
| 14:15 | 47,010.00 | 47,010.00 | 46,990.00 | 47,000.00 | 2.5K |
| 14:20 | 47,010.00 | 47,070.00 | 47,010.00 | 47,010.00 | 10.6K |
| 14:25 | 47,010.00 | 47,050.00 | 47,010.00 | 47,010.00 | 4.1K |
| 14:30 | 47,020.00 | 47,020.00 | 46,960.00 | 46,980.00 | 8.9K |
| 14:35 | 46,980.00 | 46,990.00 | 46,930.00 | 46,990.00 | 12.3K |
| 14:40 | 46,980.00 | 47,010.00 | 46,980.00 | 46,990.00 | 3.8K |
| 14:45 | 46,990.00 | 47,030.00 | 46,970.00 | 46,980.00 | 4.3K |
| 14:50 | 46,990.00 | 46,990.00 | 46,940.00 | 46,950.00 | 5.2K |
| 14:55 | 46,950.00 | 46,990.00 | 46,950.00 | 46,990.00 | 6.2K |
| 15:00 | 46,980.00 | 46,990.00 | 46,950.00 | 46,980.00 | 2.9K |
| 15:05 | 46,990.00 | 47,030.00 | 46,990.00 | 47,020.00 | 7.3K |
| 15:10 | 47,020.00 | 47,080.00 | 47,020.00 | 47,080.00 | 7.6K |
| 15:15 | 47,080.00 | 47,120.00 | 47,060.00 | 47,120.00 | 12.4K |
| 15:20 | 47,120.00 | 47,150.00 | 47,080.00 | 47,080.00 | 16.3K |
| 15:30 | 47,040.00 | 47,040.00 | 47,040.00 | 47,040.00 | 146.3K |