45,290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 49,030.00 | 49,220.00 | 49,010.00 | 49,170.00 | 59.8K |
| 09:05 | 49,180.00 | 49,430.00 | 49,100.00 | 49,430.00 | 34.0K |
| 09:10 | 49,420.00 | 50,120.00 | 49,420.00 | 50,050.00 | 119.2K |
| 09:15 | 49,990.00 | 50,080.00 | 49,720.00 | 49,720.00 | 67.8K |
| 09:20 | 49,720.00 | 50,020.00 | 49,550.00 | 50,000.00 | 35.6K |
| 09:25 | 49,980.00 | 50,030.00 | 49,870.00 | 49,970.00 | 24.5K |
| 09:30 | 49,950.00 | 49,950.00 | 49,720.00 | 49,720.00 | 26.9K |
| 09:35 | 49,720.00 | 49,730.00 | 49,540.00 | 49,540.00 | 27.6K |
| 09:40 | 49,540.00 | 49,660.00 | 49,440.00 | 49,440.00 | 34.7K |
| 09:45 | 49,460.00 | 49,480.00 | 49,120.00 | 49,130.00 | 30.1K |
| 09:50 | 49,150.00 | 49,280.00 | 49,100.00 | 49,280.00 | 21.5K |
| 09:55 | 49,290.00 | 49,410.00 | 49,260.00 | 49,410.00 | 20.0K |
| 10:00 | 49,420.00 | 49,450.00 | 49,300.00 | 49,400.00 | 17.4K |
| 10:05 | 49,400.00 | 49,480.00 | 49,380.00 | 49,460.00 | 10.3K |
| 10:10 | 49,460.00 | 49,520.00 | 49,440.00 | 49,460.00 | 8.7K |
| 10:15 | 49,460.00 | 49,590.00 | 49,460.00 | 49,560.00 | 8.6K |
| 10:20 | 49,580.00 | 49,750.00 | 49,580.00 | 49,690.00 | 23.1K |
| 10:25 | 49,690.00 | 49,830.00 | 49,670.00 | 49,820.00 | 18.6K |
| 10:30 | 49,830.00 | 49,880.00 | 49,750.00 | 49,750.00 | 21.6K |
| 10:35 | 49,740.00 | 49,890.00 | 49,730.00 | 49,840.00 | 20.6K |
| 10:40 | 49,830.00 | 49,890.00 | 49,800.00 | 49,860.00 | 15.2K |
| 10:45 | 49,880.00 | 49,880.00 | 49,710.00 | 49,800.00 | 11.0K |
| 10:50 | 49,810.00 | 49,810.00 | 49,720.00 | 49,760.00 | 8.7K |
| 10:55 | 49,760.00 | 49,770.00 | 49,700.00 | 49,730.00 | 8.4K |
| 11:00 | 49,730.00 | 49,880.00 | 49,730.00 | 49,850.00 | 13.0K |
| 11:05 | 49,860.00 | 49,890.00 | 49,850.00 | 49,880.00 | 8.8K |
| 11:10 | 49,880.00 | 49,970.00 | 49,880.00 | 49,950.00 | 21.9K |
| 11:15 | 49,980.00 | 50,020.00 | 49,950.00 | 49,950.00 | 27.1K |
| 11:20 | 49,950.00 | 50,000.00 | 49,950.00 | 49,990.00 | 6.8K |
| 11:25 | 50,030.00 | 50,130.00 | 50,030.00 | 50,070.00 | 38.8K |
| 11:30 | 50,110.00 | 50,110.00 | 50,110.00 | 50,110.00 | 6.0K |
| 12:30 | 50,100.00 | 50,100.00 | 49,940.00 | 49,950.00 | 31.9K |
| 12:35 | 49,950.00 | 50,010.00 | 49,890.00 | 49,940.00 | 11.2K |
| 12:40 | 49,920.00 | 50,020.00 | 49,900.00 | 49,920.00 | 13.8K |
| 12:45 | 49,920.00 | 49,980.00 | 49,920.00 | 49,980.00 | 4.9K |
| 12:50 | 49,990.00 | 50,030.00 | 49,960.00 | 49,970.00 | 7.1K |
| 12:55 | 49,970.00 | 49,970.00 | 49,950.00 | 49,970.00 | 2.9K |
| 13:00 | 49,950.00 | 49,970.00 | 49,860.00 | 49,880.00 | 16.2K |
| 13:05 | 49,880.00 | 49,910.00 | 49,830.00 | 49,840.00 | 9.8K |
| 13:10 | 49,850.00 | 49,880.00 | 49,820.00 | 49,830.00 | 7.0K |
| 13:15 | 49,790.00 | 49,860.00 | 49,770.00 | 49,840.00 | 13.3K |
| 13:20 | 49,850.00 | 49,920.00 | 49,850.00 | 49,920.00 | 10.6K |
| 13:25 | 49,910.00 | 49,970.00 | 49,900.00 | 49,950.00 | 11.9K |
| 13:30 | 49,950.00 | 50,000.00 | 49,930.00 | 49,940.00 | 9.5K |
| 13:35 | 49,930.00 | 49,930.00 | 49,840.00 | 49,840.00 | 6.6K |
| 13:40 | 49,830.00 | 49,850.00 | 49,800.00 | 49,830.00 | 9.1K |
| 13:45 | 49,820.00 | 49,850.00 | 49,800.00 | 49,810.00 | 7.5K |
| 13:50 | 49,800.00 | 49,820.00 | 49,770.00 | 49,810.00 | 7.6K |
| 13:55 | 49,820.00 | 49,900.00 | 49,820.00 | 49,900.00 | 13.1K |
| 14:00 | 49,890.00 | 49,970.00 | 49,880.00 | 49,950.00 | 10.9K |
| 14:05 | 49,940.00 | 50,000.00 | 49,920.00 | 49,970.00 | 8.9K |
| 14:10 | 49,980.00 | 49,990.00 | 49,950.00 | 49,960.00 | 6.3K |
| 14:15 | 49,970.00 | 49,970.00 | 49,930.00 | 49,930.00 | 4.8K |
| 14:20 | 49,940.00 | 49,940.00 | 49,900.00 | 49,900.00 | 4.5K |
| 14:25 | 49,900.00 | 49,920.00 | 49,880.00 | 49,880.00 | 2.6K |
| 14:30 | 49,900.00 | 49,900.00 | 49,830.00 | 49,880.00 | 8.8K |
| 14:35 | 49,870.00 | 49,900.00 | 49,860.00 | 49,860.00 | 5.2K |
| 14:40 | 49,860.00 | 49,860.00 | 49,830.00 | 49,840.00 | 3.3K |
| 14:45 | 49,840.00 | 49,910.00 | 49,840.00 | 49,910.00 | 7.6K |
| 14:50 | 49,870.00 | 49,920.00 | 49,860.00 | 49,900.00 | 5.7K |
| 14:55 | 49,900.00 | 49,970.00 | 49,900.00 | 49,950.00 | 9.6K |
| 15:00 | 49,920.00 | 49,920.00 | 49,830.00 | 49,830.00 | 9.6K |
| 15:05 | 49,830.00 | 49,830.00 | 49,780.00 | 49,810.00 | 8.6K |
| 15:10 | 49,810.00 | 49,870.00 | 49,810.00 | 49,860.00 | 7.1K |
| 15:15 | 49,830.00 | 49,860.00 | 49,820.00 | 49,840.00 | 7.0K |
| 15:20 | 49,820.00 | 49,860.00 | 49,800.00 | 49,850.00 | 15.3K |
| 15:30 | 49,870.00 | 49,870.00 | 49,870.00 | 49,870.00 | 175.0K |