45,290.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,520.00 | 48,810.00 | 48,520.00 | 48,720.00 | 44.9K |
| 09:05 | 48,730.00 | 48,830.00 | 48,690.00 | 48,790.00 | 16.0K |
| 09:10 | 48,810.00 | 48,810.00 | 48,540.00 | 48,560.00 | 12.9K |
| 09:15 | 48,500.00 | 48,500.00 | 48,410.00 | 48,430.00 | 25.0K |
| 09:20 | 48,470.00 | 48,510.00 | 48,430.00 | 48,510.00 | 6.2K |
| 09:25 | 48,520.00 | 48,530.00 | 48,320.00 | 48,360.00 | 22.8K |
| 09:30 | 48,370.00 | 48,420.00 | 48,360.00 | 48,370.00 | 7.5K |
| 09:35 | 48,420.00 | 48,420.00 | 48,390.00 | 48,410.00 | 3.2K |
| 09:40 | 48,420.00 | 48,460.00 | 48,410.00 | 48,450.00 | 5.0K |
| 09:45 | 48,440.00 | 48,500.00 | 48,430.00 | 48,470.00 | 5.8K |
| 09:50 | 48,460.00 | 48,460.00 | 48,420.00 | 48,430.00 | 4.2K |
| 09:55 | 48,430.00 | 48,500.00 | 48,430.00 | 48,490.00 | 5.0K |
| 10:00 | 48,480.00 | 48,490.00 | 48,420.00 | 48,460.00 | 4.4K |
| 10:05 | 48,430.00 | 48,440.00 | 48,350.00 | 48,350.00 | 9.3K |
| 10:10 | 48,360.00 | 48,430.00 | 48,360.00 | 48,400.00 | 3.2K |
| 10:15 | 48,380.00 | 48,460.00 | 48,370.00 | 48,380.00 | 5.6K |
| 10:20 | 48,380.00 | 48,410.00 | 48,370.00 | 48,410.00 | 2.8K |
| 10:25 | 48,400.00 | 48,420.00 | 48,400.00 | 48,420.00 | 2.5K |
| 10:30 | 48,430.00 | 48,450.00 | 48,350.00 | 48,350.00 | 6.2K |
| 10:35 | 48,360.00 | 48,400.00 | 48,360.00 | 48,400.00 | 3.6K |
| 10:40 | 48,380.00 | 48,420.00 | 48,370.00 | 48,410.00 | 2.1K |
| 10:45 | 48,400.00 | 48,400.00 | 48,350.00 | 48,380.00 | 2.8K |
| 10:50 | 48,370.00 | 48,430.00 | 48,370.00 | 48,400.00 | 2.4K |
| 10:55 | 48,390.00 | 48,400.00 | 48,390.00 | 48,400.00 | 1.5K |
| 11:00 | 48,390.00 | 48,400.00 | 48,380.00 | 48,400.00 | 1.4K |
| 11:05 | 48,390.00 | 48,430.00 | 48,390.00 | 48,430.00 | 3.2K |
| 11:10 | 48,440.00 | 48,480.00 | 48,430.00 | 48,480.00 | 4.5K |
| 11:15 | 48,480.00 | 48,510.00 | 48,460.00 | 48,480.00 | 6.6K |
| 11:20 | 48,450.00 | 48,450.00 | 48,390.00 | 48,400.00 | 2.4K |
| 11:25 | 48,430.00 | 48,430.00 | 48,380.00 | 48,410.00 | 3.9K |
| 11:30 | 48,410.00 | 48,410.00 | 48,410.00 | 48,410.00 | 1.4K |
| 12:30 | 48,410.00 | 48,410.00 | 48,320.00 | 48,330.00 | 20.8K |
| 12:35 | 48,300.00 | 48,340.00 | 48,290.00 | 48,310.00 | 15.6K |
| 12:40 | 48,310.00 | 48,320.00 | 48,250.00 | 48,250.00 | 8.4K |
| 12:45 | 48,250.00 | 48,280.00 | 48,240.00 | 48,280.00 | 3.4K |
| 12:50 | 48,290.00 | 48,290.00 | 48,260.00 | 48,290.00 | 3.1K |
| 12:55 | 48,280.00 | 48,280.00 | 48,250.00 | 48,270.00 | 5.7K |
| 13:00 | 48,260.00 | 48,270.00 | 48,250.00 | 48,260.00 | 3.3K |
| 13:05 | 48,270.00 | 48,300.00 | 48,240.00 | 48,300.00 | 4.2K |
| 13:10 | 48,310.00 | 48,310.00 | 48,280.00 | 48,280.00 | 1.4K |
| 13:15 | 48,280.00 | 48,290.00 | 48,280.00 | 48,290.00 | 1.9K |
| 13:20 | 48,290.00 | 48,400.00 | 48,290.00 | 48,380.00 | 7.2K |
| 13:25 | 48,380.00 | 48,380.00 | 48,330.00 | 48,370.00 | 3.0K |
| 13:30 | 48,370.00 | 48,380.00 | 48,350.00 | 48,370.00 | 2.7K |
| 13:35 | 48,360.00 | 48,380.00 | 48,340.00 | 48,350.00 | 3.2K |
| 13:40 | 48,360.00 | 48,360.00 | 48,320.00 | 48,350.00 | 2.9K |
| 13:45 | 48,330.00 | 48,390.00 | 48,330.00 | 48,390.00 | 3.0K |
| 13:50 | 48,400.00 | 48,400.00 | 48,380.00 | 48,400.00 | 2.0K |
| 13:55 | 48,400.00 | 48,430.00 | 48,400.00 | 48,400.00 | 3.7K |
| 14:00 | 48,390.00 | 48,430.00 | 48,390.00 | 48,410.00 | 4.2K |
| 14:05 | 48,430.00 | 48,440.00 | 48,410.00 | 48,420.00 | 3.2K |
| 14:10 | 48,430.00 | 48,430.00 | 48,380.00 | 48,380.00 | 4.2K |
| 14:15 | 48,380.00 | 48,410.00 | 48,380.00 | 48,390.00 | 2.3K |
| 14:20 | 48,400.00 | 48,420.00 | 48,400.00 | 48,400.00 | 2.2K |
| 14:25 | 48,410.00 | 48,420.00 | 48,400.00 | 48,420.00 | 2.6K |
| 14:30 | 48,400.00 | 48,410.00 | 48,390.00 | 48,400.00 | 2.3K |
| 14:35 | 48,390.00 | 48,410.00 | 48,390.00 | 48,410.00 | 3.1K |
| 14:40 | 48,400.00 | 48,400.00 | 48,370.00 | 48,370.00 | 4.1K |
| 14:45 | 48,380.00 | 48,400.00 | 48,380.00 | 48,380.00 | 2.2K |
| 14:50 | 48,390.00 | 48,460.00 | 48,390.00 | 48,460.00 | 6.3K |
| 14:55 | 48,440.00 | 48,450.00 | 48,420.00 | 48,450.00 | 2.4K |
| 15:00 | 48,440.00 | 48,440.00 | 48,380.00 | 48,390.00 | 3.2K |
| 15:05 | 48,400.00 | 48,410.00 | 48,380.00 | 48,390.00 | 3.4K |
| 15:10 | 48,380.00 | 48,380.00 | 48,350.00 | 48,360.00 | 4.3K |
| 15:15 | 48,360.00 | 48,380.00 | 48,340.00 | 48,350.00 | 3.4K |
| 15:20 | 48,350.00 | 48,370.00 | 48,300.00 | 48,300.00 | 12.0K |
| 15:30 | 48,440.00 | 48,440.00 | 48,440.00 | 48,440.00 | 117.0K |