Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 0.4K
10:00 32.60 32.60 32.59 32.59 1.1K
10:15 32.58 32.58 32.58 32.58 0.1K
10:20 32.58 32.58 32.58 32.58 0.8K
10:35 32.57 32.57 32.55 32.55 0.3K
10:40 32.55 32.56 32.54 32.56 2.4K
10:50 32.55 32.55 32.55 32.55 2.8K
11:05 32.55 32.55 32.55 32.55 0.2K
11:10 32.55 32.55 32.54 32.54 0.5K
11:15 32.56 32.56 32.56 32.56 1.8K
11:20 32.52 32.52 32.52 32.52 0.5K
11:40 32.51 32.51 32.50 32.50 1.0K
11:45 32.50 32.50 32.50 32.50 1.2K
12:15 32.48 32.48 32.48 32.48 0.9K
12:25 32.47 32.47 32.47 32.47 4.5K
12:30 32.48 32.48 32.48 32.48 1.4K
12:35 32.47 32.47 32.47 32.47 1.2K
12:40 32.48 32.48 32.48 32.48 0.2K
12:55 32.48 32.49 32.48 32.49 0.4K
13:10 32.47 32.48 32.47 32.48 0.5K
13:15 32.47 32.47 32.47 32.47 0.3K
13:50 32.56 32.56 32.56 32.56 0.5K
14:15 32.55 32.56 32.55 32.56 1.7K
14:20 32.54 32.57 32.54 32.57 0.9K
14:25 32.54 32.54 32.52 32.52 0.5K
14:30 32.52 32.52 32.52 32.52 0.4K
14:55 32.52 32.52 32.52 32.52 0.8K
15:00 32.55 32.55 32.55 32.55 0.1K
15:05 32.55 32.55 32.52 32.52 0.8K
15:10 32.54 32.54 32.52 32.52 2.6K
15:15 32.51 32.51 32.51 32.51 0.2K
15:20 32.51 32.51 32.51 32.51 0.3K
15:30 32.54 32.54 32.54 32.54 0.5K
15:40 32.48 32.51 32.48 32.51 0.6K
15:45 32.51 32.53 32.51 32.53 0.6K
15:50 32.52 32.56 32.51 32.51 2.9K
15:55 32.53 32.53 32.48 32.48 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available