Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.48 32.49 32.42 32.44 15.2K
10:05 32.36 32.36 32.36 32.36 0.1K
10:10 32.34 32.35 32.34 32.35 1.5K
10:20 32.36 32.36 32.36 32.36 4.5K
10:45 32.38 32.38 32.38 32.38 0.6K
11:05 32.40 32.41 32.35 32.35 8.0K
11:15 32.38 32.38 32.38 32.38 0.7K
11:50 32.38 32.38 32.38 32.38 0.4K
12:05 32.38 32.38 32.38 32.38 0.2K
12:10 32.38 32.38 32.38 32.38 0.8K
12:25 32.38 32.38 32.38 32.38 1.1K
12:45 32.42 32.42 32.42 32.42 0.4K
13:15 32.42 32.42 32.42 32.42 0.3K
13:20 32.35 32.40 32.35 32.40 8.3K
13:35 32.35 32.35 32.35 32.35 0.6K
13:40 32.38 32.42 32.38 32.42 0.5K
13:50 32.38 32.38 32.38 32.38 0.3K
14:00 32.34 32.34 32.34 32.34 0.1K
14:05 32.33 32.33 32.33 32.33 2.6K
14:10 32.28 32.28 32.28 32.28 0.1K
14:15 32.29 32.29 32.29 32.29 0.4K
14:20 32.29 32.31 32.29 32.31 0.7K
14:25 32.30 32.31 32.30 32.31 1.0K
14:35 32.32 32.32 32.32 32.32 0.4K
14:40 32.32 32.32 32.32 32.32 0.3K
14:55 32.32 32.32 32.32 32.32 0.3K
15:10 32.30 32.30 32.30 32.30 0.2K
15:15 32.33 32.33 32.33 32.33 0.3K
15:20 32.34 32.37 32.28 32.37 2.9K
15:30 32.28 32.37 32.28 32.37 0.4K
15:35 32.33 32.33 32.33 32.33 0.5K
15:50 32.33 32.37 32.33 32.36 2.9K
15:55 32.39 32.39 32.39 32.39 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available