Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 32.50 31.50 31.50 2.3K
09:45 32.10 32.10 31.50 31.50 0.9K
09:50 32.14 32.14 32.14 32.14 0.3K
09:55 31.60 31.60 31.51 31.51 1.4K
10:05 31.50 31.50 31.50 31.50 1.0K
10:10 31.50 31.50 31.50 31.50 0.6K
10:15 31.56 31.56 31.56 31.56 0.2K
10:20 31.55 31.55 31.55 31.55 0.6K
10:30 31.56 31.56 31.56 31.56 0.3K
10:55 31.55 31.55 31.55 31.55 0.5K
11:05 31.60 31.60 31.60 31.60 0.2K
11:15 31.61 31.61 31.53 31.59 2.1K
11:20 31.57 31.59 31.56 31.59 2.7K
11:25 31.58 31.58 31.58 31.58 10.5K
11:35 31.58 31.58 31.58 31.58 0.1K
11:45 31.56 31.56 31.56 31.56 0.4K
11:55 31.58 31.58 31.58 31.58 0.2K
12:00 31.58 31.58 31.58 31.58 0.5K
12:15 31.55 31.57 31.55 31.57 1.7K
12:30 31.51 31.52 31.49 31.52 2.1K
12:50 31.56 31.56 31.56 31.56 0.5K
13:10 31.52 31.52 31.52 31.52 1.5K
13:15 31.52 31.54 31.52 31.54 1.2K
13:25 31.55 31.55 31.55 31.55 4.2K
13:30 31.55 31.58 31.55 31.58 0.7K
13:35 31.53 31.53 31.53 31.53 0.3K
13:40 31.57 31.58 31.57 31.58 1.5K
13:50 31.58 31.58 31.58 31.58 0.2K
14:00 31.59 31.59 31.59 31.59 0.3K
14:10 31.60 31.60 31.58 31.59 1.3K
14:15 31.60 31.65 31.60 31.65 0.2K
14:25 31.62 31.62 31.62 31.62 0.2K
14:30 31.62 31.62 31.62 31.62 0.7K
14:40 31.62 31.65 31.57 31.57 9.5K
14:45 31.61 31.61 31.61 31.61 0.3K
14:50 31.62 31.62 31.62 31.62 0.4K
14:55 31.62 31.62 31.61 31.61 0.4K
15:05 31.61 31.61 31.61 31.61 0.3K
15:10 31.61 31.61 31.61 31.61 0.3K
15:15 31.61 31.61 31.61 31.61 0.9K
15:20 31.62 31.65 31.58 31.62 1.4K
15:25 31.58 31.58 31.58 31.58 0.2K
15:30 31.63 31.63 31.63 31.63 0.1K
15:35 31.58 31.58 31.58 31.58 0.4K
15:50 31.61 31.66 31.61 31.62 2.7K
15:55 31.64 31.64 31.64 31.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available