Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.82 31.15 30.00 31.15 27.8K
10:35 31.30 31.30 31.30 31.30 1.1K
10:40 31.22 31.51 31.22 31.23 2.0K
10:45 31.23 31.23 30.92 30.92 4.3K
10:55 30.92 31.10 30.92 31.10 0.7K
11:00 31.17 31.17 31.17 31.17 0.9K
11:15 31.17 31.17 30.91 30.91 1.4K
11:25 30.94 30.94 30.94 30.94 0.4K
11:30 30.94 30.94 30.94 30.94 0.6K
11:40 30.89 31.17 30.89 31.17 0.4K
11:45 31.17 31.17 31.17 31.17 0.1K
11:50 30.77 30.77 30.77 30.77 1.9K
12:05 30.94 31.03 30.94 31.03 1.9K
12:10 31.17 31.17 31.17 31.17 0.3K
12:15 30.96 31.17 30.96 31.17 1.0K
12:20 31.17 31.17 30.94 30.94 0.7K
12:25 31.17 31.17 31.17 31.17 0.1K
12:30 31.17 31.17 31.17 31.17 0.1K
12:40 30.70 31.17 30.70 31.17 2.2K
12:50 30.94 30.94 30.94 30.94 0.3K
12:55 30.94 31.17 30.94 31.17 1.2K
13:05 31.17 31.17 31.17 31.17 0.1K
13:20 31.17 31.17 31.17 31.17 0.2K
13:25 31.09 31.09 31.09 31.09 0.3K
13:30 31.17 31.17 31.09 31.09 0.8K
13:35 31.17 31.17 31.17 31.17 0.2K
13:40 31.08 31.17 31.00 31.00 5.8K
13:45 31.17 31.17 31.17 31.17 0.1K
13:50 31.17 31.17 31.17 31.17 0.1K
13:55 31.17 31.18 31.17 31.18 2.3K
14:00 31.81 31.81 31.81 31.81 0.1K
14:05 31.81 31.81 31.81 31.81 0.1K
14:10 31.65 31.65 31.65 31.65 0.2K
14:15 31.65 31.81 31.03 31.81 1.2K
14:25 31.81 31.81 31.42 31.42 0.4K
14:30 31.26 31.81 31.26 31.47 0.7K
14:40 31.81 31.81 31.81 31.81 0.3K
14:45 31.59 31.81 31.59 31.81 0.5K
14:50 31.59 31.59 31.59 31.59 0.4K
14:55 31.81 31.81 31.81 31.81 0.3K
15:00 31.81 31.81 31.81 31.81 0.1K
15:05 31.37 31.37 31.37 31.37 0.2K
15:10 31.81 31.81 31.81 31.81 0.3K
15:15 31.59 31.59 31.59 31.59 1.4K
15:20 31.59 31.59 31.43 31.43 0.5K
15:25 31.81 31.81 31.81 31.81 0.1K
15:30 31.59 31.81 31.55 31.81 1.5K
15:35 31.81 31.81 31.81 31.81 1.3K
15:40 31.81 31.81 31.81 31.81 0.2K
15:45 31.55 31.81 31.55 31.55 5.8K
15:50 31.81 31.81 31.18 31.81 0.7K
15:55 31.81 31.81 31.81 31.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available