Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.77 30.77 30.77 30.77 0.4K
09:45 31.50 31.50 31.47 31.47 2.1K
09:55 31.47 31.47 31.47 31.47 1.4K
10:00 31.50 31.50 31.50 31.50 2.4K
10:15 31.43 31.50 31.43 31.50 1.7K
10:35 31.50 31.50 31.50 31.50 0.6K
11:00 31.53 31.53 31.53 31.53 0.1K
11:10 31.50 31.50 31.50 31.50 0.1K
11:15 31.50 31.64 31.50 31.50 1.6K
11:25 31.48 31.48 31.48 31.48 0.2K
11:40 31.36 31.36 31.36 31.36 0.3K
11:45 31.48 31.48 31.46 31.46 2.1K
11:50 31.56 31.56 31.47 31.47 0.6K
11:55 31.50 31.50 31.50 31.50 0.5K
12:05 31.56 31.56 31.36 31.36 1.3K
12:10 31.36 31.43 31.36 31.43 0.9K
12:25 31.46 31.46 31.46 31.46 0.2K
12:30 31.56 31.56 31.51 31.51 3.0K
12:35 31.50 31.50 31.50 31.50 2.9K
12:40 31.49 31.49 31.36 31.36 1.6K
12:50 31.64 31.64 31.64 31.64 0.2K
13:10 31.53 31.53 31.53 31.53 0.2K
13:15 31.53 31.53 31.53 31.53 0.5K
13:20 31.53 31.53 31.53 31.53 0.3K
13:25 31.53 31.53 31.53 31.53 0.5K
13:30 31.53 31.58 31.47 31.47 0.8K
13:45 31.64 31.64 31.64 31.64 0.3K
13:55 31.53 31.55 31.53 31.55 0.4K
14:00 31.65 31.65 31.65 31.65 0.2K
14:10 31.74 31.74 31.40 31.40 1.0K
14:15 31.63 31.82 31.63 31.82 0.8K
14:25 31.62 31.62 31.62 31.62 0.2K
14:30 31.62 31.62 31.62 31.62 0.7K
14:35 31.68 31.68 31.68 31.68 0.6K
14:55 31.72 31.72 31.72 31.72 0.3K
15:15 31.73 31.73 31.73 31.73 0.2K
15:20 31.87 31.87 31.71 31.71 1.3K
15:25 31.86 31.87 31.86 31.87 1.0K
15:30 31.87 31.88 31.86 31.86 2.1K
15:35 31.85 31.85 31.80 31.83 2.0K
15:45 31.84 31.86 31.80 31.83 2.7K
15:50 31.84 31.84 31.84 31.84 0.3K
15:55 31.81 31.81 31.81 31.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available