Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.27 31.27 31.27 31.27 1.8K
09:40 31.74 31.74 31.74 31.74 0.7K
10:05 31.81 31.81 31.81 31.81 0.6K
10:10 31.80 31.85 31.80 31.85 3.6K
10:25 31.81 31.81 31.81 31.81 0.4K
10:40 31.85 31.85 31.85 31.85 0.4K
10:45 31.82 31.82 31.82 31.82 0.2K
10:50 31.78 31.78 31.78 31.78 0.1K
10:55 31.79 31.79 31.79 31.79 0.6K
11:15 31.81 31.85 31.79 31.79 1.6K
11:20 31.80 31.80 31.80 31.80 0.3K
11:30 31.80 31.80 31.80 31.80 0.4K
11:45 31.78 31.79 31.78 31.79 1.0K
11:50 31.76 31.76 31.76 31.76 0.9K
11:55 31.76 31.85 31.76 31.85 0.5K
12:00 31.74 31.74 31.74 31.74 0.3K
12:05 31.63 31.77 31.63 31.77 0.9K
12:10 31.85 31.85 31.85 31.85 0.3K
12:20 31.71 31.73 31.57 31.73 1.8K
12:25 31.73 31.78 31.73 31.78 1.3K
12:35 31.75 31.75 31.75 31.75 0.5K
12:40 31.81 31.81 31.72 31.72 0.8K
12:55 31.85 31.85 31.85 31.85 0.2K
13:05 31.68 31.68 31.56 31.56 6.6K
13:10 31.53 31.59 31.53 31.59 1.6K
13:55 31.54 31.54 31.54 31.54 0.9K
14:10 31.55 31.55 31.55 31.55 0.4K
14:20 31.50 31.53 31.50 31.53 1.2K
14:25 31.52 31.52 31.52 31.52 0.1K
14:30 31.52 31.52 31.52 31.52 4.3K
14:40 31.50 31.50 31.50 31.50 0.3K
14:45 31.57 31.57 31.57 31.57 0.7K
14:55 31.55 31.55 31.55 31.55 0.3K
15:00 31.53 31.53 31.53 31.53 0.2K
15:05 31.50 31.55 31.50 31.55 3.5K
15:10 31.59 31.59 31.57 31.57 0.7K
15:15 31.57 31.57 31.57 31.57 0.8K
15:35 31.59 31.59 31.59 31.59 0.7K
15:40 31.55 31.55 31.52 31.52 1.5K
15:45 31.52 31.53 31.50 31.52 3.5K
15:50 31.55 31.55 31.52 31.52 1.2K
15:55 31.50 31.52 31.50 31.50 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available