Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.45 31.45 31.45 31.45 0.2K
09:35 30.87 30.87 30.87 30.87 0.2K
09:45 30.76 30.76 30.76 30.76 0.2K
09:50 31.26 31.26 30.73 30.73 2.6K
09:55 30.73 30.78 30.70 30.70 0.8K
10:00 30.68 30.68 30.68 30.68 0.2K
10:15 30.78 30.78 30.62 30.62 0.4K
10:20 30.62 30.62 30.61 30.61 2.3K
10:30 30.55 30.55 30.55 30.55 0.3K
10:35 30.60 30.60 30.54 30.54 0.5K
10:45 30.51 30.51 30.51 30.51 0.2K
10:50 30.36 30.36 30.36 30.36 0.4K
10:55 30.53 30.53 30.50 30.50 0.8K
11:10 30.57 30.57 30.57 30.57 0.2K
11:15 30.50 30.51 30.50 30.51 1.0K
11:20 30.50 30.50 30.46 30.46 0.5K
11:40 30.52 30.52 30.52 30.52 1.6K
11:50 30.52 30.64 30.52 30.58 4.6K
12:00 30.57 30.57 30.55 30.55 3.6K
12:05 30.52 30.57 30.52 30.57 0.9K
12:10 30.57 30.57 30.57 30.57 2.9K
12:15 30.52 30.56 30.52 30.56 0.6K
12:20 30.58 30.58 30.52 30.52 2.1K
12:25 30.54 30.56 30.54 30.56 0.5K
12:30 30.59 30.60 30.59 30.59 1.1K
12:35 30.52 30.52 30.52 30.52 0.2K
12:45 30.52 30.52 30.52 30.52 0.2K
12:55 30.56 30.56 30.56 30.56 6.1K
13:00 30.52 30.52 30.51 30.51 0.5K
13:15 30.53 30.55 30.53 30.53 1.1K
13:20 30.53 30.53 30.53 30.53 0.1K
13:35 30.47 30.47 30.47 30.47 0.4K
13:40 30.56 30.56 30.51 30.51 0.4K
13:45 30.56 30.56 30.56 30.56 0.2K
13:55 30.44 30.44 30.43 30.43 0.3K
14:00 30.42 30.42 30.41 30.41 0.5K
14:05 30.51 30.51 30.51 30.51 0.2K
14:15 30.47 30.47 30.47 30.47 0.3K
14:20 30.46 30.47 30.44 30.46 6.8K
14:25 30.40 30.40 30.39 30.39 0.7K
14:35 30.44 30.44 30.44 30.44 0.2K
14:40 30.39 30.39 30.39 30.39 0.3K
14:45 30.39 30.39 30.39 30.39 0.2K
14:55 30.36 30.36 30.36 30.36 0.8K
15:00 30.43 30.43 30.43 30.43 0.2K
15:05 30.35 30.35 30.27 30.35 1.9K
15:10 30.34 30.35 30.34 30.35 3.6K
15:20 30.40 30.48 30.39 30.48 1.8K
15:25 30.38 30.48 30.38 30.48 0.4K
15:30 30.40 30.40 30.40 30.40 0.5K
15:35 30.51 30.51 30.34 30.34 0.9K
15:45 30.39 30.51 30.27 30.27 3.3K
15:50 30.39 30.39 30.28 30.28 6.8K
15:55 30.27 30.27 30.27 30.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available