Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.91 31.00 30.89 30.89 1.2K
09:55 30.90 30.96 30.87 30.96 3.0K
10:15 30.81 30.81 30.81 30.81 0.2K
10:30 31.04 31.15 30.92 30.92 2.5K
10:45 30.96 30.96 30.96 30.96 1.1K
11:05 31.04 31.04 31.02 31.02 0.7K
11:20 31.05 31.13 31.05 31.09 5.8K
11:25 31.13 31.13 31.05 31.05 2.8K
11:30 31.13 31.13 31.13 31.13 0.4K
11:40 31.12 31.12 31.09 31.09 0.5K
11:50 31.11 31.11 31.11 31.11 0.2K
11:55 31.10 31.10 31.10 31.10 0.1K
12:00 31.03 31.08 31.03 31.08 1.6K
12:05 31.05 31.05 31.03 31.03 0.5K
12:30 31.04 31.05 31.01 31.03 5.8K
12:35 31.03 31.05 31.01 31.02 2.9K
12:40 31.09 31.12 31.06 31.10 2.7K
12:45 31.08 31.13 31.07 31.07 1.8K
12:50 31.11 31.11 31.09 31.09 0.6K
13:00 31.10 31.10 31.10 31.10 1.5K
13:25 31.08 31.12 31.05 31.08 5.6K
13:30 31.09 31.09 31.09 31.09 0.5K
13:35 31.07 31.09 31.07 31.09 1.0K
13:40 31.11 31.11 31.11 31.11 0.5K
13:45 31.07 31.07 31.07 31.07 0.3K
13:55 31.09 31.09 31.09 31.09 0.3K
14:10 31.11 31.11 31.11 31.11 1.1K
14:20 31.07 31.11 31.05 31.11 1.9K
14:25 31.07 31.11 31.07 31.08 1.0K
14:55 31.11 31.11 31.08 31.08 0.6K
15:00 31.08 31.08 31.08 31.08 0.6K
15:05 31.11 31.11 31.05 31.05 0.8K
15:15 31.08 31.11 31.08 31.11 1.2K
15:20 31.11 31.11 31.10 31.11 2.1K
15:25 31.11 31.11 31.11 31.11 0.1K
15:30 31.11 31.12 31.11 31.12 1.1K
15:35 31.11 31.12 31.11 31.12 0.7K
15:40 31.14 31.14 31.14 31.14 0.4K
15:50 31.12 31.14 31.05 31.14 3.1K
15:55 31.14 31.14 31.14 31.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available