Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 30.52 30.52 30.52 30.52 3.4K
10:25 30.69 30.69 30.69 30.69 0.3K
10:35 30.54 30.54 30.54 30.54 0.9K
11:10 30.69 30.69 30.61 30.61 0.7K
11:25 30.55 30.55 30.55 30.55 0.2K
11:35 30.50 30.56 30.50 30.56 0.6K
12:00 30.55 30.55 30.55 30.55 0.3K
12:05 30.69 30.69 30.56 30.56 27.9K
12:10 30.56 30.56 30.55 30.55 2.7K
12:15 30.67 30.67 30.50 30.53 3.6K
12:20 30.56 30.56 30.56 30.56 0.7K
12:25 30.67 30.67 30.47 30.47 1.0K
12:30 30.42 30.42 30.42 30.42 0.9K
12:40 30.42 30.67 30.42 30.67 0.7K
12:45 30.54 30.54 30.54 30.54 0.5K
13:20 30.60 30.60 30.45 30.45 0.8K
13:25 30.55 30.55 30.55 30.55 1.4K
13:30 30.53 30.53 30.51 30.51 0.6K
13:40 30.54 30.54 30.54 30.54 1.6K
13:45 30.45 30.45 30.44 30.44 0.2K
13:55 30.47 30.65 30.42 30.65 2.7K
14:00 30.55 30.55 30.55 30.55 0.1K
14:10 30.56 30.56 30.56 30.56 0.1K
14:15 30.51 30.60 30.51 30.58 0.8K
14:25 30.63 30.63 30.63 30.63 0.7K
14:45 30.68 30.68 30.68 30.68 0.7K
14:55 30.71 30.74 30.71 30.74 0.4K
15:00 30.72 30.72 30.72 30.72 0.6K
15:05 30.74 30.80 30.74 30.80 0.5K
15:10 30.75 30.80 30.75 30.78 0.9K
15:15 30.77 30.80 30.72 30.72 2.7K
15:25 30.73 30.73 30.67 30.67 0.4K
15:35 30.80 30.80 30.80 30.80 0.5K
15:45 30.74 30.74 30.74 30.74 0.3K
15:50 30.72 30.80 30.69 30.71 3.4K
15:55 30.72 30.80 30.70 30.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available