Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.87 30.87 29.41 29.76 1.7K
09:45 29.56 29.56 29.56 29.56 0.3K
09:50 29.51 29.51 29.51 29.51 0.5K
10:10 29.50 29.50 29.49 29.49 0.8K
10:15 29.69 29.69 29.69 29.69 0.9K
10:40 30.22 30.22 30.22 30.22 0.4K
10:45 29.97 29.97 29.69 29.69 7.5K
10:55 29.85 29.85 29.72 29.72 15.2K
11:00 29.72 29.72 29.69 29.69 2.9K
11:05 29.77 29.77 29.77 29.77 0.5K
11:10 29.77 29.77 29.77 29.77 0.2K
11:15 29.68 29.74 29.68 29.74 0.5K
11:20 29.72 29.77 29.72 29.77 1.5K
11:25 29.85 29.85 29.60 29.60 7.2K
11:40 29.73 29.73 29.73 29.73 0.4K
12:00 29.73 29.83 29.73 29.83 2.2K
12:10 29.77 29.77 29.77 29.77 0.5K
12:20 29.78 29.83 29.75 29.83 3.4K
12:25 29.79 29.79 29.76 29.76 1.7K
12:30 29.75 29.81 29.72 29.80 6.3K
12:35 29.73 29.73 29.73 29.73 1.6K
12:55 29.71 29.71 29.71 29.71 0.2K
13:05 29.71 29.76 29.71 29.76 1.7K
13:10 29.73 29.73 29.73 29.73 0.5K
13:15 29.72 29.72 29.72 29.72 0.2K
13:20 29.71 29.73 29.70 29.71 2.0K
13:40 29.67 29.67 29.67 29.67 0.4K
13:50 29.71 29.76 29.58 29.75 9.9K
14:05 29.60 29.61 29.60 29.60 3.0K
14:25 29.62 29.66 29.58 29.61 2.1K
14:35 29.57 29.57 29.57 29.57 0.3K
14:40 29.57 29.57 29.57 29.57 0.3K
14:45 29.63 29.63 29.63 29.63 4.8K
14:50 29.56 29.56 29.56 29.56 0.3K
14:55 29.57 29.63 29.57 29.63 1.0K
15:00 29.65 29.67 29.65 29.67 3.3K
15:15 29.57 29.58 29.57 29.58 0.6K
15:20 29.58 29.58 29.58 29.58 0.5K
15:25 29.61 29.64 29.54 29.58 2.3K
15:35 29.63 29.63 29.57 29.57 0.6K
15:45 29.62 29.66 29.53 29.66 6.3K
15:50 29.65 29.75 29.60 29.75 11.6K
15:55 29.74 29.74 29.74 29.74 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available