Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.46 28.46 28.46 28.46 0.5K
09:35 28.80 28.80 28.80 28.80 1.6K
09:40 29.70 29.70 28.52 28.52 1.0K
09:45 29.34 29.34 29.34 29.34 0.1K
09:50 29.53 29.53 29.53 29.53 0.2K
09:55 29.16 29.16 28.83 28.83 1.6K
10:05 29.72 29.72 29.72 29.72 0.8K
10:10 30.00 30.00 29.65 29.65 1.1K
10:15 30.33 30.54 30.17 30.54 1.7K
10:20 30.14 30.14 30.14 30.14 0.1K
10:25 29.80 29.80 29.42 29.42 1.6K
10:35 29.24 29.24 28.95 28.95 1.4K
10:40 29.15 29.18 28.94 28.94 2.1K
10:45 29.27 29.27 29.27 29.27 0.3K
10:50 29.24 29.51 29.23 29.51 2.5K
11:00 29.55 29.57 29.55 29.57 0.6K
11:10 29.19 29.19 29.19 29.19 0.3K
11:15 29.23 29.53 29.05 29.29 6.8K
11:20 29.13 29.13 29.00 29.00 0.4K
11:25 29.31 29.31 29.11 29.11 2.4K
11:30 29.05 29.18 28.94 29.18 9.1K
11:40 29.19 29.19 29.19 29.19 0.7K
11:45 29.45 29.45 29.18 29.18 2.0K
11:50 29.17 29.18 29.16 29.18 6.3K
11:55 29.18 29.18 29.18 29.18 0.1K
12:00 29.07 29.07 29.07 29.07 0.2K
12:05 29.04 29.04 28.98 28.98 3.7K
12:10 29.08 29.08 28.99 28.99 1.3K
12:15 28.99 28.99 28.99 28.99 0.3K
12:20 28.90 28.91 28.90 28.91 1.2K
12:30 29.06 29.28 29.06 29.28 0.9K
12:35 29.49 29.49 29.06 29.06 0.7K
12:40 29.33 29.33 29.33 29.33 0.2K
12:45 29.20 29.20 29.20 29.20 0.1K
12:50 29.20 29.47 29.08 29.47 4.0K
12:55 29.20 29.20 28.87 28.87 1.5K
13:00 29.18 29.18 29.04 29.04 0.6K
13:05 29.16 29.16 29.16 29.16 0.3K
13:10 29.14 29.14 29.08 29.08 4.1K
13:15 29.18 29.18 29.18 29.18 0.2K
13:20 29.20 29.33 29.14 29.33 1.1K
13:25 29.23 29.38 29.18 29.38 20.1K
13:30 29.28 29.28 29.16 29.28 1.6K
13:35 29.39 29.41 29.26 29.26 5.2K
13:40 29.26 29.26 29.25 29.26 2.2K
13:45 29.49 29.49 29.49 29.49 0.6K
13:55 29.43 29.58 29.43 29.43 2.8K
14:05 29.58 29.72 29.33 29.33 32.5K
14:10 29.33 29.33 29.18 29.18 4.6K
14:15 29.16 29.43 29.16 29.43 0.8K
14:20 29.41 29.41 29.33 29.33 2.6K
14:25 29.33 29.33 29.33 29.33 0.5K
14:30 29.34 29.37 29.26 29.26 1.8K
14:35 29.25 29.41 29.22 29.41 3.1K
14:40 29.38 29.62 29.34 29.62 3.1K
14:50 29.37 29.37 29.37 29.37 0.8K
14:55 29.30 29.31 29.07 29.19 9.7K
15:00 29.06 29.30 29.05 29.30 4.0K
15:05 29.15 29.30 29.15 29.30 3.0K
15:10 29.30 29.30 29.24 29.30 3.8K
15:15 29.24 29.30 29.10 29.30 1.6K
15:20 29.30 29.30 29.10 29.30 5.4K
15:25 29.30 29.30 29.03 29.15 13.2K
15:30 29.03 29.19 29.03 29.19 2.0K
15:35 29.26 29.28 29.14 29.28 5.7K
15:40 29.16 29.16 29.03 29.03 0.9K
15:45 29.09 29.09 29.08 29.09 2.0K
15:50 29.13 29.15 28.92 29.15 16.4K
15:55 29.15 29.15 29.06 29.06 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available