Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.16 34.16 33.82 33.82 1.3K
09:35 33.08 33.08 32.54 32.54 0.6K
09:40 32.54 32.55 32.50 32.55 4.0K
09:55 32.55 32.56 32.55 32.56 0.3K
10:00 32.58 32.58 32.58 32.58 1.4K
10:15 32.66 32.66 32.66 32.66 0.1K
10:20 32.73 32.73 32.73 32.73 0.4K
10:50 32.75 32.75 32.75 32.75 1.0K
11:15 32.83 32.86 32.83 32.83 1.9K
11:20 32.83 32.83 32.83 32.83 0.5K
11:35 32.86 32.86 32.84 32.84 1.3K
11:50 32.83 32.83 32.83 32.83 0.8K
12:00 32.84 32.84 32.84 32.84 0.5K
12:05 32.80 32.80 32.80 32.80 0.3K
12:15 32.83 32.86 32.83 32.86 3.1K
13:00 32.83 32.83 32.83 32.83 0.2K
13:10 32.83 32.86 32.83 32.83 1.7K
13:15 32.83 32.86 32.83 32.86 0.6K
13:20 32.86 32.88 32.84 32.88 3.0K
13:30 32.87 32.91 32.87 32.91 2.1K
13:40 32.91 32.95 32.91 32.95 1.7K
13:50 32.96 32.96 32.96 32.96 0.3K
14:00 32.94 32.94 32.90 32.90 0.6K
14:05 32.94 32.94 32.94 32.94 0.2K
14:10 33.08 33.15 33.08 33.15 1.0K
14:15 33.17 33.17 32.98 32.98 1.3K
14:25 33.01 33.01 33.01 33.01 0.3K
14:30 32.85 32.85 32.85 32.85 0.6K
14:35 32.92 32.92 32.92 32.92 0.1K
14:40 33.04 33.04 33.04 33.04 0.3K
14:45 33.01 33.01 33.01 33.01 0.2K
14:55 33.02 33.02 33.02 33.02 0.4K
15:15 33.04 33.17 33.04 33.17 7.5K
15:35 33.17 33.17 33.17 33.17 2.0K
15:50 33.04 33.17 32.95 33.04 6.2K
15:55 33.04 33.07 32.98 32.98 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available