Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.67 34.58 33.67 34.58 17.4K
09:45 34.35 34.35 34.35 34.35 0.1K
09:55 33.77 33.77 33.48 33.48 1.6K
10:00 33.56 33.56 33.55 33.55 2.6K
10:15 33.55 33.55 33.54 33.54 0.5K
10:20 33.52 33.54 33.52 33.53 2.5K
10:25 33.53 33.53 33.53 33.53 0.5K
10:50 33.53 33.53 33.53 33.53 0.2K
10:55 33.55 33.55 33.55 33.55 0.4K
11:05 33.55 33.55 33.55 33.55 0.2K
11:10 33.55 33.55 33.54 33.55 7.8K
11:15 33.55 33.55 33.54 33.54 1.5K
11:20 33.61 33.61 33.61 33.61 0.9K
11:25 33.63 33.63 33.63 33.63 0.6K
11:35 33.62 33.64 33.62 33.64 1.1K
11:40 33.64 33.64 33.61 33.61 0.5K
11:45 33.65 33.65 33.65 33.65 0.5K
11:50 33.63 33.63 33.63 33.63 1.0K
11:55 33.62 33.63 33.62 33.63 1.8K
12:00 33.62 33.62 33.62 33.62 9.9K
12:05 33.62 33.62 33.57 33.57 0.7K
12:15 33.62 33.62 33.59 33.59 1.4K
12:30 33.65 33.66 33.60 33.60 1.7K
12:35 33.68 33.70 33.68 33.70 0.6K
12:40 33.68 33.71 33.68 33.68 6.5K
12:45 33.72 33.72 33.68 33.68 1.6K
13:05 33.73 33.74 33.68 33.72 2.7K
13:10 33.71 33.71 33.67 33.69 4.5K
13:15 33.67 33.77 33.67 33.77 1.5K
13:45 33.72 33.72 33.67 33.67 0.8K
13:55 33.72 33.72 33.72 33.72 0.3K
14:10 33.71 33.72 33.66 33.72 1.3K
14:20 33.72 33.73 33.67 33.67 1.2K
14:25 33.67 33.70 33.67 33.70 0.5K
14:35 33.70 33.70 33.70 33.70 0.2K
14:45 33.67 33.67 33.67 33.67 0.1K
14:55 33.70 33.78 33.67 33.78 1.9K
15:00 33.75 33.75 33.75 33.75 0.3K
15:05 33.75 33.76 33.75 33.76 0.5K
15:10 33.74 33.75 33.74 33.74 0.9K
15:15 33.76 33.76 33.75 33.75 0.5K
15:25 33.76 33.76 33.76 33.76 0.2K
15:30 33.76 33.76 33.76 33.76 30.2K
15:35 33.77 33.77 33.77 33.77 0.2K
15:40 33.72 33.72 33.72 33.72 1.0K
15:45 33.76 33.76 33.76 33.76 0.4K
15:50 33.75 33.77 33.72 33.77 6.7K
15:55 33.76 33.76 33.76 33.76 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available