Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 33.76 33.76 33.76 33.76 3.0K
10:15 33.69 33.69 33.54 33.54 0.5K
10:20 33.63 33.63 33.63 33.63 0.3K
10:25 33.60 33.60 33.60 33.60 0.2K
10:35 33.57 33.57 33.51 33.52 1.3K
11:00 33.51 33.51 33.50 33.50 1.2K
11:15 33.50 33.50 33.50 33.50 1.7K
11:25 33.59 33.60 33.59 33.60 1.2K
11:35 33.59 33.59 33.54 33.54 1.4K
11:40 33.50 33.50 33.50 33.50 2.3K
11:45 33.57 33.57 33.57 33.57 0.3K
11:50 33.56 33.58 33.56 33.58 1.1K
11:55 33.55 33.55 33.50 33.50 0.9K
12:20 33.52 33.69 33.52 33.69 1.0K
12:30 33.56 33.56 33.56 33.56 0.1K
12:45 33.57 33.57 33.50 33.50 0.5K
12:50 33.57 33.57 33.50 33.57 2.5K
13:10 33.56 33.56 33.50 33.50 1.2K
13:15 33.58 33.58 33.58 33.58 1.1K
13:20 33.58 33.58 33.50 33.50 1.5K
13:45 33.56 33.56 33.56 33.56 0.3K
14:05 33.54 33.54 33.50 33.54 0.9K
14:10 33.59 33.59 33.59 33.59 0.5K
14:20 33.58 33.58 33.54 33.54 1.5K
14:25 33.58 33.58 33.56 33.58 0.9K
14:40 33.59 33.59 33.59 33.59 0.4K
14:55 33.58 33.58 33.56 33.56 0.8K
15:05 33.59 33.59 33.56 33.56 1.0K
15:10 33.58 33.58 33.56 33.56 0.8K
15:15 33.59 33.59 33.59 33.59 0.5K
15:20 33.65 33.65 33.65 33.65 0.9K
15:30 33.63 33.63 33.63 33.63 0.3K
15:45 33.65 33.65 33.60 33.60 1.6K
15:50 33.60 33.66 33.59 33.64 4.5K
15:55 33.65 33.65 33.65 33.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available